Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.14 25.14 25.11 25.12 20,598 -0.02(-0.10%)
Apr 28, 2016 25.14 25.14 25.11 25.14 14,871 +0.03(+0.14%)
Apr 27, 2016 25.12 25.15 25.11 25.11 20,399 -0.00(-0.00%)
Apr 26, 2016 25.14 25.14 25.10 25.11 11,301 -0.01(-0.04%)
Apr 25, 2016 25.14 25.14 25.11 25.12 23,227 -0.01(-0.04%)
Apr 22, 2016 25.12 25.13 25.10 25.13 10,519 -0.01(-0.06%)
Apr 21, 2016 25.14 25.14 25.10 25.14 10,279 -0.01(-0.02%)
Apr 20, 2016 25.10 25.14 25.10 25.14 66,551 +0.01(+0.04%)
Apr 19, 2016 25.14 25.14 25.11 25.14 33,224 +0.03(+0.12%)
Apr 18, 2016 25.14 25.14 25.11 25.11 7,558 +0.00(+0.00%)
Apr 15, 2016 25.10 25.14 25.10 25.11 15,354 +0.01(+0.04%)
Apr 14, 2016 25.11 25.13 25.10 25.10 7,697 -0.04(-0.15%)
Apr 13, 2016 25.14 25.14 25.09 25.13 11,479 +0.03(+0.10%)
Apr 12, 2016 25.11 25.13 25.07 25.11 20,632 +0.00(+0.01%)
Apr 11, 2016 25.11 25.13 25.08 25.11 5,626 -0.01(-0.06%)
Apr 08, 2016 25.14 25.14 25.10 25.12 5,851 +0.00(+0.02%)
Apr 07, 2016 25.12 25.15 25.11 25.12 9,338 +0.02(+0.08%)
Apr 06, 2016 25.14 25.14 25.08 25.09 49,103 -0.00(-0.00%)
Apr 05, 2016 25.12 25.12 25.06 25.10 25,911 +0.02(+0.08%)
Apr 04, 2016 25.08 25.11 25.05 25.08 20,436 -0.01(-0.04%)
Apr 01, 2016 25.13 25.13 25.06 25.09 26,882 +0.00(+0.01%)
Mar 31, 2016 25.14 25.14 25.04 25.08 7,019 -0.02(-0.09%)
Mar 30, 2016 25.12 25.13 25.04 25.11 13,482 +0.03(+0.12%)
Mar 29, 2016 25.07 25.13 25.01 25.08 23,493 -0.00(-0.01%)
Mar 28, 2016 25.04 25.08 25.02 25.08 7,483 +0.02(+0.09%)
Mar 24, 2016 25.13 25.06 25.06 25.06 28,788 -0.02(-0.09%)
Mar 23, 2016 25.06 25.11 25.06 25.08 8,583 -0.00(-0.01%)
Mar 22, 2016 25.12 25.16 25.04 25.08 17,298 +0.02(+0.08%)
Mar 21, 2016 25.08 25.08 25.02 25.06 21,767 +0.03(+0.13%)
Mar 18, 2016 25.04 25.09 25.03 25.03 9,189 -0.04(-0.16%)
Mar 17, 2016 25.07 25.10 25.03 25.07 32,874 -0.02(-0.08%)
Mar 16, 2016 25.04 25.10 25.03 25.09 25,338 +0.07(+0.27%)
Mar 15, 2016 25.07 25.08 25.00 25.02 29,191 -0.06(-0.23%)
Mar 14, 2016 25.08 25.08 25.04 25.08 14,547 +0.03(+0.12%)
Mar 11, 2016 25.06 25.08 25.05 25.05 9,884 -0.01(-0.04%)
Mar 10, 2016 25.08 25.09 25.04 25.06 13,198 -0.02(-0.09%)
Mar 09, 2016 25.08 25.10 25.05 25.08 27,704 +0.00(+0.01%)
Mar 08, 2016 25.11 25.11 25.06 25.08 27,819 +0.00(+0.00%)
Mar 07, 2016 25.06 25.09 25.01 25.08 15,639 +0.04(+0.16%)
Mar 04, 2016 25.08 25.09 25.04 25.04 5,543 -0.07(-0.27%)
Mar 03, 2016 25.09 25.12 25.06 25.11 12,459 +0.03(+0.12%)
Mar 02, 2016 25.10 25.12 25.08 25.08 12,679 -0.04(-0.16%)
Mar 01, 2016 25.10 25.13 25.10 25.12 7,095 -0.02(-0.08%)
Feb 29, 2016 25.12 25.14 25.11 25.14 9,709 +0.03(+0.12%)
Feb 26, 2016 25.11 25.11 25.11 25.11 9,430 -0.01(-0.04%)
Feb 25, 2016 25.10 25.14 25.10 25.12 25,284 -0.01(-0.04%)
Feb 24, 2016 25.11 25.15 25.11 25.13 10,061 -0.02(-0.08%)
Feb 23, 2016 25.15 25.15 25.09 25.15 23,199 +0.02(+0.08%)
Feb 22, 2016 25.12 25.17 25.12 25.13 42,734 +0.00(+0.00%)
Feb 19, 2016 25.12 25.18 25.12 25.13 8,574 -0.05(-0.19%)
Feb 18, 2016 25.12 25.18 25.12 25.17 37,090 +0.05(+0.20%)
Feb 17, 2016 25.14 25.17 25.13 25.13 10,806 +0.04(+0.16%)
Feb 16, 2016 25.18 25.18 25.08 25.09 12,812 +0.03(+0.12%)
Feb 12, 2016 25.17 25.06 25.06 25.06 172,865 -0.06(-0.23%)
Feb 11, 2016 25.16 25.20 25.11 25.12 11,304 -0.01(-0.04%)
Feb 10, 2016 25.17 25.17 25.09 25.13 11,313 +0.00(+0.00%)
Feb 09, 2016 25.13 25.16 25.09 25.13 19,059 +0.00(+0.00%)
Feb 08, 2016 25.09 25.14 25.08 25.13 8,147 +0.03(+0.12%)
Feb 05, 2016 25.04 25.12 25.04 25.10 12,194 +0.01(+0.04%)
Feb 04, 2016 25.07 25.10 25.04 25.09 25,975 +0.04(+0.16%)
Feb 03, 2016 24.98 25.08 24.98 25.05 31,388 +0.03(+0.12%)
Feb 02, 2016 25.00 25.05 25.00 25.02 4,562 +0.02(+0.06%)
Feb 01, 2016 25.08 25.08 25.00 25.00 14,793 -0.02(-0.07%)
Jan 29, 2016 25.01 25.03 24.99 25.02 9,526 +0.01(+0.04%)
Jan 28, 2016 25.01 25.08 24.97 25.01 37,752 +0.01(+0.04%)
Jan 27, 2016 25.08 25.09 25.00 25.00 12,556 -0.06(-0.23%)
Jan 26, 2016 25.02 25.08 25.00 25.06 35,537 +0.08(+0.31%)
Jan 25, 2016 25.08 25.08 24.96 24.98 8,991 +0.01(+0.04%)
Jan 22, 2016 25.05 25.06 24.97 24.97 4,311 -0.04(-0.16%)
Jan 21, 2016 24.99 25.02 24.97 25.01 7,559 -0.01(-0.04%)
Jan 20, 2016 24.98 25.08 24.98 25.02 23,290 +0.03(+0.12%)
Jan 19, 2016 25.04 25.05 24.99 24.99 19,502 -0.01(-0.04%)
Jan 15, 2016 25.01 25.00 25.00 25.00 19,323 -0.04(-0.16%)
Jan 14, 2016 25.03 25.04 24.97 25.04 26,406 +0.09(+0.35%)
Jan 13, 2016 25.03 25.03 24.94 24.95 13,415 -0.04(-0.16%)
Jan 12, 2016 24.97 25.00 24.97 24.99 6,651 +0.06(+0.24%)
Jan 11, 2016 25.01 25.01 24.93 24.93 8,941 -0.08(-0.31%)
Jan 08, 2016 25.02 25.09 24.98 25.01 38,991 +0.02(+0.08%)
Jan 07, 2016 24.96 25.00 24.96 24.99 11,083 +0.03(+0.13%)
Jan 06, 2016 24.99 25.01 24.91 24.96 37,810 -0.00(-0.01%)
Jan 05, 2016 24.95 24.96 24.85 24.96 23,005 +0.08(+0.31%)
Jan 04, 2016 24.88 24.88 24.87 24.88 10,814 -0.08(-0.31%)
Dec 31, 2015 24.89 24.96 24.96 24.96 8,179 +0.01(+0.04%)
Dec 30, 2015 24.95 24.96 24.86 24.95 15,270 +0.10(+0.39%)
Dec 29, 2015 24.89 24.96 24.84 24.85 44,542 -0.05(-0.22%)
Dec 28, 2015 24.94 24.96 24.85 24.91 16,307 -0.01(-0.05%)
Dec 24, 2015 24.92 24.92 24.92 24.92 21,061 -0.01(-0.04%)
Dec 23, 2015 24.96 24.96 24.87 24.93 18,018 +0.01(+0.04%)
Dec 22, 2015 24.93 24.93 24.84 24.92 21,269 +0.01(+0.06%)
Dec 21, 2015 24.89 24.95 24.84 24.91 4,744 +0.05(+0.18%)
Dec 18, 2015 24.83 24.92 24.83 24.86 37,464 -0.01(-0.05%)
Dec 17, 2015 24.92 24.92 24.83 24.87 11,597 +0.01(+0.04%)
Dec 16, 2015 24.86 24.89 24.84 24.86 12,284 -0.03(-0.14%)
Dec 15, 2015 24.95 24.95 24.84 24.90 8,991 +0.00(+0.01%)
Dec 14, 2015 24.93 24.93 24.83 24.89 30,908 -0.01(-0.05%)
Dec 11, 2015 24.92 24.92 24.87 24.91 6,461 -0.01(-0.02%)
Dec 10, 2015 24.93 24.91 24.87 24.91 3,959 +0.04(+0.16%)
Dec 09, 2015 24.95 24.95 24.87 24.87 4,924 -0.06(-0.24%)
Dec 08, 2015 24.97 24.97 24.90 24.93 16,790 +0.04(+0.15%)
Dec 07, 2015 24.96 24.96 24.87 24.89 10,867 -0.02(-0.08%)
Dec 04, 2015 24.96 24.96 24.86 24.91 21,038 +0.04(+0.16%)
Dec 03, 2015 24.88 24.91 24.87 24.87 7,603 -0.04(-0.15%)
Dec 02, 2015 24.93 24.96 24.91 24.91 8,133 -0.00(-0.00%)
Dec 01, 2015 24.95 24.95 24.87 24.91 22,380 -0.05(-0.19%)
Nov 30, 2015 24.91 24.96 24.87 24.96 5,683 +0.05(+0.20%)
Nov 27, 2015 24.97 24.97 24.91 24.91 3,688 -0.03(-0.11%)
Nov 25, 2015 24.92 24.94 24.94 24.94 7,577 +0.02(+0.07%)
Nov 24, 2015 24.99 24.99 24.89 24.92 13,935 -0.01(-0.03%)
Nov 23, 2015 24.97 24.97 24.89 24.93 9,004 +0.01(+0.03%)
Nov 20, 2015 24.95 24.95 24.89 24.92 5,600 -0.01(-0.04%)
Nov 19, 2015 24.98 24.98 24.87 24.93 29,464 +0.05(+0.19%)
Nov 18, 2015 24.85 24.92 24.85 24.88 13,989 -0.08(-0.31%)
Nov 17, 2015 24.96 24.96 24.84 24.96 20,983 +0.12(+0.47%)
Nov 16, 2015 24.90 24.93 24.84 24.84 11,370 -0.07(-0.27%)
Nov 13, 2015 24.94 24.94 24.84 24.91 15,095 -0.01(-0.06%)
Nov 12, 2015 24.91 24.93 24.88 24.93 6,384 -0.02(-0.10%)
Nov 11, 2015 24.94 24.95 24.85 24.95 3,785 +0.00(+0.00%)
Nov 10, 2015 24.92 24.95 24.90 24.95 12,788 +0.04(+0.16%)
Nov 09, 2015 24.90 24.94 24.89 24.91 7,962 +0.01(+0.04%)
Nov 06, 2015 24.91 24.97 24.84 24.90 14,704 -0.09(-0.35%)
Nov 05, 2015 25.04 25.04 24.94 24.99 34,774 -0.02(-0.07%)
Nov 04, 2015 25.05 25.05 24.95 25.01 15,284 +0.02(+0.07%)
Nov 03, 2015 25.05 25.05 24.95 24.99 31,880 -0.02(-0.08%)
Nov 02, 2015 25.05 25.05 24.95 25.01 22,280 -0.03(-0.12%)
Oct 30, 2015 24.95 25.05 24.95 25.04 25,355 +0.05(+0.20%)
Oct 29, 2015 25.05 25.05 24.97 24.99 7,508 +0.00(+0.01%)
Oct 28, 2015 25.00 25.01 24.95 24.99 9,091 -0.02(-0.09%)
Oct 27, 2015 25.02 25.04 25.00 25.01 13,502 +0.00(+0.00%)
Oct 26, 2015 25.05 25.05 24.95 25.01 6,202 -0.00(-0.00%)
Oct 23, 2015 24.99 25.01 24.92 25.01 26,337 +0.03(+0.12%)
Oct 22, 2015 24.99 24.99 24.98 24.98 2,056 -0.01(-0.04%)
Oct 21, 2015 25.05 25.05 24.98 24.99 15,506 +0.00(+0.00%)
Oct 20, 2015 25.01 25.03 24.99 24.99 59,171 +0.04(+0.16%)
Oct 19, 2015 25.01 25.03 24.95 24.95 9,938 -0.05(-0.22%)
Oct 16, 2015 25.03 25.05 25.01 25.01 1,756 +0.03(+0.10%)
Oct 15, 2015 25.02 25.02 24.94 24.98 3,232 -0.01(-0.04%)
Oct 14, 2015 25.01 25.01 24.99 24.99 13,820 +0.01(+0.04%)
Oct 13, 2015 25.04 25.04 24.95 24.98 2,259 +0.03(+0.12%)
Oct 12, 2015 24.98 25.01 24.92 24.95 7,048 -0.03(-0.12%)
Oct 09, 2015 24.99 25.00 24.93 24.98 12,659 +0.04(+0.16%)
Oct 08, 2015 24.94 24.99 24.93 24.94 9,281 -0.05(-0.20%)
Oct 07, 2015 24.98 25.02 24.95 24.99 18,294 -0.02(-0.08%)
Oct 06, 2015 24.98 25.02 24.94 25.01 44,373 +0.03(+0.12%)
Oct 05, 2015 24.95 25.02 24.94 24.98 3,668 -0.04(-0.16%)
Oct 02, 2015 24.97 25.03 24.97 25.02 16,625 +0.05(+0.20%)
Oct 01, 2015 25.02 25.02 24.96 24.97 13,351 +0.01(+0.04%)
Sep 30, 2015 24.94 25.01 24.94 24.96 13,538 +0.00(+0.00%)
Sep 29, 2015 24.96 24.96 24.93 24.96 42,676 +0.00(+0.00%)
Sep 28, 2015 24.98 24.98 24.95 24.96 15,063 +0.00(+0.00%)
Sep 25, 2015 24.96 24.97 24.95 24.96 13,400 +0.00(+0.00%)
Sep 24, 2015 24.98 24.98 24.94 24.96 6,436 +0.02(+0.08%)
Sep 23, 2015 24.96 24.96 24.93 24.94 9,588 -0.01(-0.04%)
Sep 22, 2015 24.95 24.96 24.89 24.95 4,648 +0.06(+0.24%)
Sep 21, 2015 24.90 24.93 24.89 24.89 5,797 -0.05(-0.20%)
Sep 18, 2015 24.93 24.94 24.92 24.94 4,503 +0.02(+0.08%)
Sep 17, 2015 24.92 24.94 24.89 24.92 12,325 +0.02(+0.09%)
Sep 16, 2015 24.87 24.92 24.86 24.90 9,350 +0.07(+0.26%)
Sep 15, 2015 24.85 24.89 24.83 24.83 4,851 -0.08(-0.31%)
Sep 14, 2015 24.92 24.92 24.91 24.91 1,782 -0.00(-0.00%)
Sep 11, 2015 24.90 24.92 24.90 24.91 5,252 +0.00(+0.00%)
Sep 10, 2015 24.89 24.92 24.89 24.91 6,089 +0.00(+0.00%)
Sep 09, 2015 24.83 24.97 24.83 24.91 58,588 +0.04(+0.16%)
Sep 08, 2015 24.86 24.92 24.86 24.87 12,731 -0.03(-0.10%)
Sep 04, 2015 24.87 24.90 24.90 24.90 3,589 -0.00(-0.01%)
Sep 03, 2015 24.98 24.98 24.87 24.90 5,480 -0.00(-0.02%)
Sep 02, 2015 24.76 24.93 24.76 24.91 15,125 -0.01(-0.02%)
Sep 01, 2015 24.86 24.93 24.85 24.91 18,912 -0.04(-0.16%)
Aug 31, 2015 24.89 24.95 24.89 24.95 1,541 +0.07(+0.27%)
Aug 28, 2015 24.93 24.93 24.84 24.88 13,098 -0.05(-0.20%)
Aug 27, 2015 24.94 24.94 24.85 24.93 5,168 +0.09(+0.35%)
Aug 26, 2015 24.83 24.91 24.83 24.85 7,610 -0.04(-0.16%)
Aug 25, 2015 24.97 25.61 24.88 24.88 10,892 +0.01(+0.04%)
Aug 24, 2015 24.87 24.98 24.87 24.87 24,350 -0.02(-0.10%)
Aug 21, 2015 24.91 24.96 24.86 24.90 14,164 -0.01(-0.02%)
Aug 20, 2015 24.85 24.96 24.85 24.90 10,564 +0.04(+0.16%)
Aug 19, 2015 24.84 24.99 24.84 24.86 69,607 +0.00(+0.00%)
Aug 18, 2015 24.85 24.94 24.85 24.86 2,173 +0.01(+0.04%)
Aug 17, 2015 24.86 24.94 24.85 24.85 10,028 -0.07(-0.27%)
Aug 14, 2015 24.85 24.92 24.85 24.92 8,986 +0.07(+0.27%)
Aug 13, 2015 24.87 24.94 24.85 24.85 12,534 +0.00(+0.00%)
Aug 12, 2015 24.96 24.96 24.85 24.85 17,481 -0.10(-0.39%)
Aug 11, 2015 24.90 24.96 24.87 24.95 4,413 +0.04(+0.16%)
Aug 10, 2015 24.94 24.94 24.83 24.91 27,316 -0.02(-0.08%)
Aug 07, 2015 24.84 24.93 24.83 24.93 6,864 +0.04(+0.16%)
Aug 06, 2015 24.85 24.92 24.85 24.89 4,456 +0.07(+0.27%)
Aug 05, 2015 24.85 24.94 24.83 24.83 18,417 -0.03(-0.12%)
Aug 04, 2015 24.89 24.94 24.85 24.85 9,885 -0.02(-0.08%)
Aug 03, 2015 24.90 24.94 24.86 24.87 15,514 -0.04(-0.15%)
Jul 31, 2015 24.85 24.92 24.85 24.91 19,715 +0.07(+0.30%)
Jul 30, 2015 24.92 24.92 24.84 24.84 3,744 -0.03(-0.12%)
Jul 29, 2015 24.93 24.94 24.84 24.87 19,145 -0.02(-0.09%)
Jul 28, 2015 24.89 24.93 24.82 24.89 17,370 +0.04(+0.16%)
Jul 27, 2015 24.98 24.98 24.85 24.85 7,081 -0.11(-0.43%)
Jul 24, 2015 24.95 24.95 24.84 24.95 19,922 +0.08(+0.31%)
Jul 23, 2015 24.94 24.95 24.84 24.88 9,514 -0.02(-0.08%)
Jul 22, 2015 24.95 24.95 24.83 24.89 11,216 -0.04(-0.16%)
Jul 21, 2015 24.91 24.93 24.83 24.93 3,816 -0.00(-0.00%)
Jul 20, 2015 24.82 24.93 24.82 24.93 3,381 +0.06(+0.24%)
Jul 17, 2015 24.86 24.90 24.84 24.88 5,810 +0.03(+0.12%)
Jul 16, 2015 24.85 24.85 24.81 24.85 2,391 +0.01(+0.04%)
Jul 15, 2015 24.88 24.91 24.80 24.84 8,184 +0.04(+0.16%)
Jul 14, 2015 24.82 24.87 24.80 24.80 16,819 -0.01(-0.04%)
Jul 13, 2015 24.84 24.84 24.77 24.81 1,644 -0.01(-0.04%)
Jul 10, 2015 24.97 24.97 24.76 24.82 9,801 -0.02(-0.08%)
Jul 09, 2015 25.01 25.02 24.83 24.84 14,950 -0.16(-0.62%)
Jul 08, 2015 24.88 24.99 24.85 24.99 5,286 +0.09(+0.35%)
Jul 07, 2015 24.83 24.94 24.76 24.90 13,436 +0.14(+0.58%)
Jul 06, 2015 24.87 24.91 24.76 24.76 14,545 -0.11(-0.42%)
Jul 02, 2015 24.73 24.87 24.87 24.87 8,114 +0.02(+0.08%)
Jul 01, 2015 24.86 24.86 24.77 24.85 9,205 +0.01(+0.04%)
Jun 30, 2015 24.73 24.84 24.72 24.84 9,059 +0.06(+0.25%)
Jun 29, 2015 24.69 24.82 24.69 24.77 5,954 +0.04(+0.18%)
Jun 26, 2015 24.75 24.82 24.73 24.73 17,018 +0.00(+0.00%)
Jun 25, 2015 24.69 24.73 24.67 24.73 12,777 +0.00(+0.00%)
Jun 24, 2015 24.73 24.74 24.63 24.73 8,841 +0.02(+0.08%)
Jun 23, 2015 24.81 24.81 24.67 24.71 3,112 +0.11(+0.43%)
Jun 22, 2015 24.69 24.70 24.58 24.60 6,686 -0.12(-0.47%)
Jun 19, 2015 24.71 24.73 24.68 24.72 10,422 +0.01(+0.04%)
Jun 18, 2015 24.71 24.73 24.60 24.71 54,688 +0.03(+0.12%)
Jun 17, 2015 24.68 24.71 24.60 24.68 7,146 -0.02(-0.08%)
Jun 16, 2015 24.66 24.70 24.61 24.70 8,147 +0.05(+0.22%)
Jun 15, 2015 24.64 24.66 24.63 24.65 9,727 -0.01(-0.02%)
Jun 12, 2015 24.57 24.66 24.57 24.65 4,849 -0.01(-0.04%)
Jun 11, 2015 24.64 24.66 24.60 24.66 2,927 +0.01(+0.04%)
Jun 10, 2015 24.60 24.65 24.58 24.65 11,079 -0.01(-0.04%)
Jun 09, 2015 24.58 24.66 24.58 24.66 8,632 +0.02(+0.08%)
Jun 08, 2015 24.66 24.66 24.60 24.64 28,813 -0.04(-0.16%)
Jun 05, 2015 24.69 24.69 24.63 24.68 11,862 -0.05(-0.22%)
Jun 04, 2015 24.64 24.74 24.64 24.73 18,511 +0.07(+0.30%)
Jun 03, 2015 24.72 24.72 24.61 24.66 13,755 +0.00(+0.00%)
Jun 02, 2015 24.72 24.72 24.61 24.66 5,220 -0.02(-0.08%)
Jun 01, 2015 24.71 24.71 24.68 24.68 2,300 -0.01(-0.04%)
May 29, 2015 24.67 24.76 24.67 24.69 7,277 +0.02(+0.08%)
May 28, 2015 24.75 24.75 24.65 24.67 6,019 -0.06(-0.24%)
May 27, 2015 24.72 24.75 24.66 24.73 13,436 +0.07(+0.28%)
May 26, 2015 24.71 24.72 24.66 24.66 14,255 -0.04(-0.16%)
May 22, 2015 24.70 24.70 24.70 24.70 8,120 +0.00(+0.00%)
May 21, 2015 24.70 24.70 24.68 24.70 3,562 +0.00(+0.00%)
May 20, 2015 24.65 24.71 24.65 24.70 5,183 -0.02(-0.08%)
May 19, 2015 24.63 24.75 24.63 24.72 33,713 +0.03(+0.12%)
May 18, 2015 24.70 24.70 24.69 24.69 1,905 +0.03(+0.12%)
May 15, 2015 24.73 24.73 24.66 24.66 17,117 -0.10(-0.39%)
May 14, 2015 24.74 24.79 24.69 24.76 18,626 +0.07(+0.28%)
May 13, 2015 24.77 24.79 24.69 24.69 14,234 -0.03(-0.11%)
May 12, 2015 24.73 24.76 24.72 24.72 8,888 -0.01(-0.05%)
May 11, 2015 24.79 24.79 24.72 24.73 16,015 -0.03(-0.11%)
May 08, 2015 24.77 24.79 24.73 24.76 16,776 +0.04(+0.15%)
May 07, 2015 24.73 24.79 24.72 24.72 30,544 -0.03(-0.12%)
May 06, 2015 24.76 24.80 24.74 24.75 27,819 +0.01(+0.04%)
May 05, 2015 24.75 24.78 24.72 24.74 10,501 +0.01(+0.04%)
May 04, 2015 24.72 24.79 24.72 24.73 15,694 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.