Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.31 25.32 25.31 25.32 12,585 +0.01(+0.04%)
Apr 27, 2018 25.32 25.32 25.31 25.31 10,478 +0.00(+0.00%)
Apr 26, 2018 25.34 25.34 25.31 25.31 28,599 -0.02(-0.08%)
Apr 25, 2018 25.31 25.33 25.31 25.33 11,771 +0.01(+0.03%)
Apr 24, 2018 25.30 25.33 25.30 25.32 17,314 +0.02(+0.06%)
Apr 23, 2018 25.30 25.31 25.30 25.31 4,714 -0.01(-0.05%)
Apr 20, 2018 25.30 25.32 25.30 25.32 11,707 -0.01(-0.04%)
Apr 19, 2018 25.33 25.33 25.32 25.33 3,129 +0.00(+0.02%)
Apr 18, 2018 25.31 25.33 25.31 25.33 21,829 -0.00(-0.02%)
Apr 17, 2018 25.30 25.33 25.30 25.33 22,844 +0.04(+0.16%)
Apr 16, 2018 25.32 25.32 25.27 25.29 44,891 -0.03(-0.12%)
Apr 13, 2018 25.32 25.32 25.30 25.32 9,670 +0.00(+0.00%)
Apr 12, 2018 25.30 25.32 25.29 25.32 25,407 +0.01(+0.04%)
Apr 11, 2018 25.32 25.32 25.29 25.31 160,477 -0.01(-0.04%)
Apr 10, 2018 25.29 25.32 25.29 25.32 12,749 +0.02(+0.08%)
Apr 09, 2018 25.30 25.31 25.28 25.30 11,094 -0.01(-0.04%)
Apr 06, 2018 25.29 25.31 25.28 25.31 29,014 +0.02(+0.08%)
Apr 05, 2018 25.29 25.31 25.29 25.29 16,421 -0.01(-0.05%)
Apr 04, 2018 25.29 25.31 25.29 25.30 10,764 +0.01(+0.03%)
Apr 03, 2018 25.29 25.31 25.29 25.30 5,122 +0.00(+0.00%)
Apr 02, 2018 25.31 25.31 25.29 25.30 13,184 -0.01(-0.05%)
Mar 29, 2018 25.31 25.31 25.31 0 -0.00(-0.00%)
Mar 28, 2018 25.30 25.32 25.28 25.31 14,296 +0.02(+0.08%)
Mar 27, 2018 25.29 25.31 25.27 25.29 18,095 +0.00(+0.00%)
Mar 26, 2018 25.28 25.31 25.28 25.29 10,100 -0.01(-0.04%)
Mar 23, 2018 25.28 25.31 25.28 25.30 11,813 +0.02(+0.08%)
Mar 22, 2018 25.29 25.30 25.28 25.28 17,013 -0.01(-0.04%)
Mar 21, 2018 25.31 25.32 25.28 25.29 27,742 -0.01(-0.04%)
Mar 20, 2018 25.28 25.30 25.28 25.30 20,923 +0.02(+0.08%)
Mar 19, 2018 25.28 25.31 25.28 25.28 26,746 -0.01(-0.03%)
Mar 16, 2018 25.28 25.31 25.28 25.29 57,409 +0.01(+0.03%)
Mar 15, 2018 25.28 25.30 25.28 25.28 11,278 +0.00(+0.00%)
Mar 14, 2018 25.28 25.29 25.28 25.28 5,566 -0.01(-0.03%)
Mar 13, 2018 25.28 25.30 25.28 25.29 17,388 -0.02(-0.09%)
Mar 12, 2018 25.30 25.32 25.30 25.31 100,833 +0.00(+0.00%)
Mar 09, 2018 25.29 25.31 25.28 25.31 14,488 +0.02(+0.08%)
Mar 08, 2018 25.28 25.31 25.28 25.29 6,631 +0.02(+0.08%)
Mar 07, 2018 25.29 25.27 9,724 -0.01(-0.04%)
Mar 06, 2018 25.27 25.31 25.27 25.28 22,830 +0.01(+0.04%)
Mar 05, 2018 25.28 25.29 25.27 25.27 24,451 +0.00(+0.00%)
Mar 02, 2018 25.28 25.30 25.26 25.27 87,318 -0.03(-0.12%)
Mar 01, 2018 25.28 25.31 25.27 25.30 27,360 +0.03(+0.13%)
Feb 28, 2018 25.30 25.30 25.26 25.27 40,065 +0.00(+0.00%)
Feb 27, 2018 25.27 25.30 25.26 25.27 44,300 -0.02(-0.08%)
Feb 26, 2018 25.28 25.31 25.27 25.29 20,892 +0.00(+0.00%)
Feb 23, 2018 25.26 25.31 25.26 25.28 29,451 +0.01(+0.06%)
Feb 22, 2018 25.29 25.30 25.27 25.27 30,941 +0.00(+0.01%)
Feb 21, 2018 25.27 25.29 25.27 25.27 27,640 +0.01(+0.05%)
Feb 20, 2018 25.26 25.28 25.26 25.26 22,211 -0.01(-0.04%)
Feb 16, 2018 25.27 25.27 25.27 0 +0.01(+0.03%)
Feb 15, 2018 25.26 25.29 25.26 25.26 18,041 +0.00(+0.01%)
Feb 14, 2018 25.25 25.29 25.25 25.26 20,229 -0.02(-0.08%)
Feb 13, 2018 25.25 25.30 25.25 25.28 30,933 +0.04(+0.16%)
Feb 12, 2018 25.24 25.26 25.23 25.24 26,840 -0.02(-0.08%)
Feb 09, 2018 25.24 25.28 25.24 25.26 50,855 +0.00(+0.00%)
Feb 08, 2018 25.30 25.30 25.25 25.26 50,570 -0.01(-0.04%)
Feb 07, 2018 25.28 25.28 25.26 23,324 -0.01(-0.04%)
Feb 06, 2018 25.25 25.28 25.25 25.28 23,417 +0.01(+0.03%)
Feb 05, 2018 25.27 25.27 25.25 25.27 37,425 +0.00(+0.01%)
Feb 02, 2018 25.28 25.28 25.24 25.27 23,555 -0.01(-0.04%)
Feb 01, 2018 25.24 25.28 25.24 25.28 24,130 +0.07(+0.26%)
Jan 31, 2018 25.29 25.30 25.21 25.21 237,917 -0.04(-0.16%)
Jan 30, 2018 25.26 25.31 25.25 25.25 38,849 -0.01(-0.04%)
Jan 29, 2018 25.24 25.29 25.24 25.26 46,088 -0.01(-0.02%)
Jan 26, 2018 25.24 25.26 25.24 25.26 13,205 -0.00(-0.02%)
Jan 25, 2018 25.25 25.27 25.25 25.27 25,307 +0.07(+0.28%)
Jan 24, 2018 25.24 25.28 25.20 25.20 174,721 -0.07(-0.28%)
Jan 23, 2018 25.22 25.30 25.22 25.27 50,877 +0.07(+0.28%)
Jan 22, 2018 25.25 25.25 25.20 25.20 38,845 -0.02(-0.06%)
Jan 19, 2018 25.26 25.26 25.21 25.21 52,742 -0.00(-0.02%)
Jan 18, 2018 25.23 25.24 25.21 25.22 24,235 +0.02(+0.08%)
Jan 17, 2018 25.25 25.27 25.20 25.20 52,424 -0.01(-0.04%)
Jan 16, 2018 25.24 25.25 25.20 25.21 35,512 +0.01(+0.04%)
Jan 12, 2018 25.20 25.20 25.20 0 -0.03(-0.12%)
Jan 11, 2018 25.21 25.25 25.21 25.23 9,364 -0.03(-0.13%)
Jan 10, 2018 25.21 25.27 25.21 25.26 42,507 +0.01(+0.05%)
Jan 09, 2018 25.23 25.26 25.22 25.25 56,271 +0.00(+0.00%)
Jan 08, 2018 25.20 25.25 25.20 25.25 13,315 +0.04(+0.16%)
Jan 05, 2018 25.27 25.27 25.20 25.21 83,269 -0.05(-0.20%)
Jan 04, 2018 25.23 25.27 25.23 25.26 45,270 +0.03(+0.12%)
Jan 03, 2018 25.21 25.26 25.21 25.23 29,443 +0.03(+0.12%)
Jan 02, 2018 25.26 25.26 25.19 25.20 33,474 -0.06(-0.24%)
Dec 29, 2017 25.26 25.26 25.26 0 +0.04(+0.16%)
Dec 28, 2017 25.21 25.28 25.21 25.22 17,332 +0.01(+0.04%)
Dec 27, 2017 25.23 25.27 25.20 25.21 136,992 +0.00(+0.00%)
Dec 26, 2017 25.21 25.26 25.20 25.21 42,484 +0.00(+0.00%)
Dec 22, 2017 25.27 25.27 25.21 25.21 75,775 -0.03(-0.11%)
Dec 21, 2017 25.27 25.27 25.22 25.24 160,160 -0.02(-0.06%)
Dec 20, 2017 25.25 25.25 25.23 25.25 44,057 +0.01(+0.04%)
Dec 19, 2017 25.23 25.28 25.22 25.24 105,109 -0.03(-0.12%)
Dec 18, 2017 25.25 25.27 25.24 25.27 26,019 +0.02(+0.08%)
Dec 15, 2017 25.27 25.28 25.24 25.25 18,365 -0.03(-0.12%)
Dec 14, 2017 25.24 25.29 25.24 25.28 14,667 +0.01(+0.04%)
Dec 13, 2017 25.25 25.28 25.25 25.27 73,042 +0.03(+0.10%)
Dec 12, 2017 25.27 25.28 25.23 25.25 23,044 +0.01(+0.06%)
Dec 11, 2017 25.26 25.28 25.23 25.23 29,539 -0.01(-0.04%)
Dec 08, 2017 25.24 25.27 25.23 25.24 38,686 +0.00(+0.00%)
Dec 07, 2017 25.25 25.26 25.24 25.24 27,393 +0.00(+0.00%)
Dec 06, 2017 25.23 25.27 25.23 25.24 22,076 -0.03(-0.12%)
Dec 05, 2017 25.23 25.27 25.23 25.27 22,447 +0.04(+0.15%)
Dec 04, 2017 25.23 25.23 25.23 18,323 +0.00(+0.00%)
Dec 01, 2017 25.23 25.27 25.23 25.23 36,368 -0.03(-0.12%)
Nov 30, 2017 25.26 25.28 25.24 25.26 29,964 +0.03(+0.11%)
Nov 29, 2017 25.25 25.25 25.23 25.23 16,524 -0.00(-0.00%)
Nov 28, 2017 25.26 25.26 25.23 25.24 12,950 -0.01(-0.03%)
Nov 27, 2017 25.25 25.25 25.20 25.24 36,440 +0.02(+0.07%)
Nov 24, 2017 25.24 25.24 25.22 25.22 3,205 -0.03(-0.11%)
Nov 22, 2017 25.23 25.26 25.22 25.25 7,533 +0.01(+0.06%)
Nov 21, 2017 25.25 25.26 25.23 25.24 12,053 +0.00(+0.02%)
Nov 20, 2017 25.23 25.24 25.22 25.23 10,528 -0.03(-0.12%)
Nov 17, 2017 25.26 25.26 25.21 25.26 16,911 +0.00(+0.00%)
Nov 16, 2017 25.23 25.27 25.23 25.26 9,774 +0.00(+0.00%)
Nov 15, 2017 25.25 25.27 25.24 25.26 10,056 +0.03(+0.14%)
Nov 14, 2017 25.23 25.26 25.22 25.23 11,306 -0.04(-0.14%)
Nov 13, 2017 25.27 25.27 25.24 25.26 11,482 +0.04(+0.16%)
Nov 10, 2017 25.23 25.26 25.22 25.22 35,386 -0.04(-0.17%)
Nov 09, 2017 25.28 25.28 25.24 25.27 8,530 +0.01(+0.05%)
Nov 08, 2017 25.25 25.27 25.24 25.25 16,761 -0.01(-0.03%)
Nov 07, 2017 25.25 25.29 25.24 25.26 88,887 -0.00(-0.01%)
Nov 06, 2017 25.23 25.27 25.23 25.26 30,852 +0.03(+0.11%)
Nov 03, 2017 25.26 25.27 25.23 25.24 23,455 -0.01(-0.03%)
Nov 02, 2017 25.28 25.28 25.24 25.24 17,383 -0.01(-0.02%)
Nov 01, 2017 25.27 25.28 25.24 25.25 20,583 -0.01(-0.03%)
Oct 31, 2017 25.27 25.30 25.26 25.26 12,276 +0.01(+0.04%)
Oct 30, 2017 25.27 25.28 25.25 25.25 13,723 -0.02(-0.08%)
Oct 27, 2017 25.27 25.29 25.27 25.27 12,830 -0.01(-0.06%)
Oct 26, 2017 25.27 25.29 25.26 25.28 24,320 +0.01(+0.06%)
Oct 25, 2017 25.29 25.30 25.26 25.27 19,392 -0.01(-0.04%)
Oct 24, 2017 25.25 25.29 25.25 25.28 63,761 +0.02(+0.08%)
Oct 23, 2017 25.26 25.27 25.25 25.26 23,991 -0.00(-0.00%)
Oct 20, 2017 25.25 25.27 25.25 25.26 13,811 +0.00(+0.00%)
Oct 19, 2017 25.28 25.30 25.26 25.26 5,065 -0.03(-0.12%)
Oct 18, 2017 25.28 25.29 25.26 25.29 9,925 +0.00(+0.00%)
Oct 17, 2017 25.26 25.29 25.26 25.29 21,395 -0.01(-0.04%)
Oct 16, 2017 25.30 25.30 25.26 25.30 20,404 +0.01(+0.06%)
Oct 13, 2017 25.30 25.31 25.27 25.28 56,809 -0.01(-0.05%)
Oct 12, 2017 25.30 25.31 25.27 25.30 71,034 -0.00(-0.00%)
Oct 11, 2017 25.29 25.31 25.26 25.30 43,046 +0.01(+0.02%)
Oct 10, 2017 25.27 25.30 25.27 25.29 32,172 +0.01(+0.06%)
Oct 09, 2017 25.29 25.29 25.27 25.28 5,795 -0.00(-0.00%)
Oct 06, 2017 25.28 25.29 25.25 25.28 21,593 -0.01(-0.04%)
Oct 05, 2017 25.29 25.29 25.26 25.29 23,495 -0.01(-0.04%)
Oct 04, 2017 25.30 25.30 25.27 25.30 30,391 +0.01(+0.04%)
Oct 03, 2017 25.28 25.29 25.27 25.29 31,342 +0.00(+0.01%)
Oct 02, 2017 25.29 25.29 25.27 25.28 21,956 -0.01(-0.03%)
Sep 29, 2017 25.28 25.29 25.27 25.29 40,820 +0.01(+0.04%)
Sep 28, 2017 25.28 25.29 25.25 25.28 48,157 +0.03(+0.12%)
Sep 27, 2017 25.26 25.30 25.25 25.25 32,878 -0.05(-0.20%)
Sep 26, 2017 25.27 25.30 25.27 25.30 34,978 +0.03(+0.12%)
Sep 25, 2017 25.31 25.31 25.27 25.27 16,758 +0.00(+0.00%)
Sep 22, 2017 25.28 25.31 25.27 25.27 27,994 -0.03(-0.12%)
Sep 21, 2017 25.32 25.32 25.30 25.30 24,498 +0.00(+0.00%)
Sep 20, 2017 25.31 25.32 25.27 25.30 57,783 -0.00(-0.00%)
Sep 19, 2017 25.31 25.31 25.27 25.30 24,985 +0.01(+0.04%)
Sep 18, 2017 25.29 25.30 25.27 25.29 25,997 +0.01(+0.04%)
Sep 15, 2017 25.28 25.31 25.27 25.28 38,972 +0.00(+0.00%)
Sep 14, 2017 25.28 25.31 25.28 25.28 36,265 -0.03(-0.12%)
Sep 13, 2017 25.30 25.31 25.28 25.31 51,211 +0.00(+0.00%)
Sep 12, 2017 25.30 25.31 25.26 25.31 85,625 +0.00(+0.00%)
Sep 11, 2017 25.27 25.31 25.26 25.31 35,518 +0.04(+0.16%)
Sep 08, 2017 25.30 25.31 25.27 25.27 27,088 -0.04(-0.16%)
Sep 07, 2017 25.27 25.31 25.27 25.31 48,444 +0.00(+0.00%)
Sep 06, 2017 25.31 25.31 25.28 25.31 34,795 +0.03(+0.10%)
Sep 05, 2017 25.26 25.30 25.26 25.29 55,232 -0.02(-0.06%)
Sep 01, 2017 25.28 25.30 25.28 25.30 12,448 -0.02(-0.07%)
Aug 31, 2017 25.33 25.33 25.31 25.32 56,631 +0.02(+0.06%)
Aug 30, 2017 25.32 25.33 25.30 25.30 7,948 +0.03(+0.11%)
Aug 29, 2017 25.28 25.31 25.28 25.28 14,348 +0.01(+0.04%)
Aug 28, 2017 25.29 25.31 25.27 25.27 23,791 -0.03(-0.13%)
Aug 25, 2017 25.28 25.31 25.28 25.30 8,124 -0.01(-0.02%)
Aug 24, 2017 25.28 25.31 25.27 25.31 8,271 +0.01(+0.03%)
Aug 23, 2017 25.30 25.32 25.28 25.30 13,610 +0.01(+0.03%)
Aug 22, 2017 25.31 25.31 25.27 25.29 12,760 -0.01(-0.05%)
Aug 21, 2017 25.27 25.31 25.27 25.31 27,626 -0.00(-0.00%)
Aug 18, 2017 25.29 25.31 25.27 25.31 11,941 +0.00(+0.00%)
Aug 17, 2017 25.27 25.31 25.27 25.31 17,373 +0.02(+0.07%)
Aug 16, 2017 25.30 25.31 25.27 25.29 24,823 -0.01(-0.03%)
Aug 15, 2017 25.28 25.30 25.26 25.29 16,144 -0.00(-0.01%)
Aug 14, 2017 25.30 25.30 25.26 25.30 8,954 +0.03(+0.12%)
Aug 11, 2017 25.30 25.30 25.27 25.27 34,784 -0.03(-0.12%)
Aug 10, 2017 25.27 25.31 25.27 25.30 17,634 +0.00(+0.02%)
Aug 09, 2017 25.30 25.31 25.28 25.29 40,333 +0.03(+0.13%)
Aug 08, 2017 25.25 25.29 25.25 25.26 26,857 -0.00(-0.01%)
Aug 07, 2017 25.29 25.29 25.26 25.26 16,033 -0.01(-0.03%)
Aug 04, 2017 25.25 25.29 25.25 25.27 27,419 -0.01(-0.04%)
Aug 03, 2017 25.28 25.29 25.26 25.28 15,793 +0.00(+0.00%)
Aug 02, 2017 25.28 25.28 25.23 25.28 31,317 +0.07(+0.28%)
Aug 01, 2017 25.21 25.27 25.20 25.21 64,431 -0.06(-0.25%)
Jul 31, 2017 25.21 25.27 25.20 25.27 15,154 +0.01(+0.06%)
Jul 28, 2017 25.23 25.27 25.23 25.25 26,516 -0.01(-0.06%)
Jul 27, 2017 25.21 25.28 25.19 25.27 9,286 +0.06(+0.24%)
Jul 26, 2017 25.20 25.27 25.20 25.21 22,020 +0.00(+0.00%)
Jul 25, 2017 25.21 25.26 25.19 25.21 23,587 -0.04(-0.15%)
Jul 24, 2017 25.22 25.27 25.22 25.25 39,861 +0.02(+0.07%)
Jul 21, 2017 25.20 25.27 25.20 25.23 53,622 -0.04(-0.16%)
Jul 20, 2017 25.27 25.27 25.22 25.27 22,691 +0.02(+0.07%)
Jul 19, 2017 25.24 25.27 25.23 25.25 54,426 +0.03(+0.13%)
Jul 18, 2017 25.18 25.24 25.18 25.22 35,229 +0.03(+0.12%)
Jul 17, 2017 25.20 25.23 25.18 25.19 22,047 -0.02(-0.08%)
Jul 14, 2017 25.19 25.23 25.18 25.21 4,333 +0.02(+0.08%)
Jul 13, 2017 25.18 25.23 25.18 25.19 19,972 -0.04(-0.14%)
Jul 12, 2017 25.23 25.24 25.19 25.23 9,353 +0.01(+0.04%)
Jul 11, 2017 25.22 25.23 25.21 25.21 15,847 -0.01(-0.06%)
Jul 10, 2017 25.18 25.23 25.17 25.23 18,440 +0.06(+0.24%)
Jul 07, 2017 25.15 25.23 25.15 25.17 19,444 +0.02(+0.08%)
Jul 06, 2017 25.19 25.24 25.14 25.15 91,429 -0.04(-0.17%)
Jul 05, 2017 25.20 25.24 25.18 25.19 19,328 -0.04(-0.15%)
Jul 03, 2017 25.23 25.23 25.16 25.23 29,741 +0.01(+0.03%)
Jun 30, 2017 25.23 25.23 25.20 25.22 18,535 +0.01(+0.05%)
Jun 29, 2017 25.21 25.22 25.20 25.21 124,340 -0.04(-0.16%)
Jun 28, 2017 25.24 25.25 25.23 25.25 13,285 +0.01(+0.04%)
Jun 27, 2017 25.23 25.25 25.21 25.24 23,893 +0.01(+0.04%)
Jun 26, 2017 25.25 25.25 25.21 25.23 14,502 -0.02(-0.08%)
Jun 23, 2017 25.25 25.25 25.22 25.25 22,779 +0.03(+0.12%)
Jun 22, 2017 25.25 25.25 25.21 25.22 19,006 +0.01(+0.04%)
Jun 21, 2017 25.21 25.25 25.20 25.21 18,886 -0.03(-0.11%)
Jun 20, 2017 25.24 25.25 25.21 25.24 19,763 +0.01(+0.05%)
Jun 19, 2017 25.20 25.24 25.20 25.23 13,393 -0.01(-0.05%)
Jun 16, 2017 25.25 25.25 25.21 25.24 11,242 +0.02(+0.07%)
Jun 15, 2017 25.21 25.25 25.20 25.22 16,042 +0.02(+0.08%)
Jun 14, 2017 25.20 25.24 25.20 25.20 51,134 -0.01(-0.04%)
Jun 13, 2017 25.21 25.25 25.21 25.21 11,972 -0.03(-0.10%)
Jun 12, 2017 25.21 25.25 25.20 25.24 9,887 +0.01(+0.04%)
Jun 09, 2017 25.24 25.25 25.20 25.23 30,323 -0.00(-0.02%)
Jun 08, 2017 25.21 25.25 25.21 25.23 28,494 -0.02(-0.08%)
Jun 07, 2017 25.25 25.25 25.21 25.25 4,810 +0.00(+0.01%)
Jun 06, 2017 25.26 25.26 25.22 25.25 13,059 +0.02(+0.09%)
Jun 05, 2017 25.24 25.25 25.20 25.23 12,247 -0.02(-0.06%)
Jun 02, 2017 25.24 25.26 25.23 25.24 17,318 +0.00(+0.02%)
Jun 01, 2017 25.24 25.24 25.19 25.24 14,656 -0.01(-0.03%)
May 31, 2017 25.21 25.25 25.17 25.24 12,926 +0.00(+0.00%)
May 30, 2017 25.24 25.24 25.18 25.24 24,817 +0.03(+0.12%)
May 26, 2017 25.22 25.23 25.17 25.21 27,165 +0.04(+0.16%)
May 25, 2017 25.22 25.23 25.17 25.17 18,689 -0.05(-0.20%)
May 24, 2017 25.19 25.22 25.17 25.22 36,884 +0.01(+0.04%)
May 23, 2017 25.22 25.22 25.16 25.21 18,833 +0.00(+0.00%)
May 22, 2017 25.19 25.21 25.16 25.21 27,368 -0.01(-0.04%)
May 19, 2017 25.23 25.23 25.16 25.22 38,050 +0.00(+0.00%)
May 18, 2017 25.22 25.22 25.16 25.22 51,447 +0.00(+0.00%)
May 17, 2017 25.16 25.23 25.16 25.22 21,123 +0.02(+0.08%)
May 16, 2017 25.22 25.22 25.16 25.20 18,547 +0.02(+0.09%)
May 15, 2017 25.22 25.22 25.16 25.18 24,102 -0.04(-0.15%)
May 12, 2017 25.22 25.23 25.19 25.22 11,770 +0.02(+0.10%)
May 11, 2017 25.21 25.21 25.16 25.19 37,617 -0.03(-0.11%)
May 10, 2017 25.20 25.22 25.19 25.22 9,151 +0.03(+0.11%)
May 09, 2017 25.18 25.20 25.18 25.19 21,984 +0.01(+0.03%)
May 08, 2017 25.21 25.21 25.18 25.18 15,229 -0.02(-0.08%)
May 05, 2017 25.20 25.21 25.18 25.20 11,571 +0.01(+0.03%)
May 04, 2017 25.20 25.21 25.18 25.20 15,137 -0.02(-0.07%)
May 03, 2017 25.17 25.22 25.17 25.21 9,769 +0.00(+0.00%)
May 02, 2017 25.20 25.21 25.17 25.21 34,005 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.