Indicators

EAFE MSCI ETF (NY: IEFA )

74.67 +0.12 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.46	46.61	46.31	46.31	73,796	-0.06(-0.13%)
Feb 27, 2013	45.84	46.49	45.84	46.37	13,219	+0.50(+1.08%)
Feb 26, 2013	46.08	46.08	45.62	45.88	104,696	-0.63(-1.36%)
Feb 22, 2013	46.15	46.53	46.15	46.51	1,719,778	+0.60(+1.32%)
Feb 21, 2013	46.07	46.07	45.68	45.90	1,055,977	-0.66(-1.41%)
Feb 20, 2013	47.19	47.19	46.56	46.56	23,869	-0.41(-0.87%)
Feb 19, 2013	46.90	47.00	46.85	46.97	575,262	+0.52(+1.11%)
Feb 15, 2013	46.60	46.67	46.37	46.45	618,500	-0.12(-0.27%)
Feb 14, 2013	46.54	46.59	46.44	46.58	8,809	-0.27(-0.57%)
Feb 13, 2013	47.02	47.02	46.81	46.84	8,699	+0.15(+0.31%)
Feb 12, 2013	46.71	46.81	46.69	46.70	12,618	+0.22(+0.47%)
Feb 11, 2013	46.44	46.53	46.36	46.48	21,828	-0.02(-0.04%)
Feb 08, 2013	46.50	46.56	46.49	46.50	33,774	+0.29(+0.63%)
Feb 07, 2013	46.53	46.53	46.03	46.21	13,576	-0.43(-0.91%)
Feb 06, 2013	46.33	46.63	46.19	46.63	10,629	+0.27(+0.57%)
Feb 04, 2013	46.69	46.69	46.27	46.37	15,087	-0.87(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.