Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 63.76 63.76 63.01 63.05 18,640,054 -0.85(-1.33%)
Feb 25, 2021 65.16 65.28 63.79 63.90 13,446,094 -1.14(-1.75%)
Feb 24, 2021 64.41 65.10 64.26 65.04 8,225,991 +0.23(+0.36%)
Feb 23, 2021 64.61 64.98 64.06 64.81 10,020,500 +0.09(+0.14%)
Feb 22, 2021 64.72 65.12 64.66 64.72 8,614,847 -0.19(-0.29%)
Feb 19, 2021 64.91 65.14 64.77 64.91 9,591,139 +0.22(+0.33%)
Feb 18, 2021 64.56 64.69 64.19 64.69 5,445,189 -0.33(-0.51%)
Feb 17, 2021 64.95 65.12 64.69 65.02 6,484,029 -0.40(-0.62%)
Feb 16, 2021 65.50 65.69 65.32 65.43 5,985,508 +0.48(+0.73%)
Feb 12, 2021 64.44 64.99 64.43 64.95 6,004,835 +0.37(+0.57%)
Feb 11, 2021 64.57 64.63 64.30 64.58 5,394,710 +0.38(+0.59%)
Feb 10, 2021 64.57 64.66 63.93 64.21 6,645,441 -0.17(-0.26%)
Feb 09, 2021 64.14 64.47 64.08 64.38 7,163,694 +0.34(+0.53%)
Feb 08, 2021 64.09 64.23 63.91 64.04 8,240,366 +0.40(+0.63%)
Feb 05, 2021 63.49 63.66 63.28 63.63 8,550,641 +0.44(+0.70%)
Feb 04, 2021 62.91 63.19 62.82 63.19 10,379,324 +0.10(+0.16%)
Feb 03, 2021 63.01 63.15 62.81 63.10 6,589,864 +0.15(+0.24%)
Feb 02, 2021 62.66 63.00 62.50 62.95 6,688,655 +0.64(+1.03%)
Feb 01, 2021 62.28 62.35 61.98 62.31 11,737,941 +0.82(+1.34%)
Jan 29, 2021 62.10 62.26 61.22 61.48 14,867,024 -1.35(-2.15%)
Jan 28, 2021 62.57 63.14 62.49 62.84 11,585,859 +0.55(+0.88%)
Jan 27, 2021 62.65 63.00 62.12 62.29 13,881,074 -1.53(-2.40%)
Jan 26, 2021 63.79 63.87 63.56 63.82 6,077,836 +0.18(+0.28%)
Jan 25, 2021 63.28 63.68 62.91 63.64 16,109,556 -0.18(-0.28%)
Jan 22, 2021 63.57 63.90 63.54 63.82 7,155,205 -0.34(-0.53%)
Jan 21, 2021 64.12 64.19 63.72 64.16 11,395,093 +0.13(+0.21%)
Jan 20, 2021 63.70 64.06 63.61 64.03 10,055,375 +0.45(+0.70%)
Jan 19, 2021 63.65 63.65 63.34 63.58 9,649,858 +0.48(+0.77%)
Jan 15, 2021 63.32 63.42 62.76 63.10 9,464,646 -1.02(-1.59%)
Jan 14, 2021 63.81 64.27 63.81 64.12 22,774,152 +0.48(+0.76%)
Jan 13, 2021 63.70 63.83 63.54 63.63 9,413,833 -0.10(-0.15%)
Jan 12, 2021 63.47 63.79 63.26 63.73 13,143,867 +0.30(+0.48%)
Jan 11, 2021 63.14 63.65 63.12 63.43 6,471,658 -0.90(-1.39%)
Jan 08, 2021 64.22 64.34 63.66 64.32 7,752,309 +0.56(+0.87%)
Jan 07, 2021 63.60 63.85 63.57 63.77 7,768,161 +0.00(+0.00%)
Jan 06, 2021 63.09 64.04 63.06 63.77 16,494,546 +0.77(+1.22%)
Jan 05, 2021 62.49 63.13 62.48 63.00 10,880,769 +0.70(+1.12%)
Jan 04, 2021 63.15 63.18 62.05 62.30 18,770,974 +0.36(+0.58%)
Dec 31, 2020 61.94 61.94 61.94 7,735,240 -0.56(-0.89%)
Dec 30, 2020 62.69 62.89 62.46 62.49 7,735,240 +0.10(+0.16%)
Dec 29, 2020 62.70 62.75 62.29 62.40 8,435,010 +0.43(+0.69%)
Dec 28, 2020 62.02 62.13 61.87 61.97 5,215,048 +0.48(+0.77%)
Dec 24, 2020 61.51 61.55 61.32 61.49 11,403,421 +0.04(+0.07%)
Dec 23, 2020 61.29 61.52 61.23 61.45 6,426,744 +0.68(+1.12%)
Dec 22, 2020 60.76 60.82 60.56 60.76 6,553,380 -0.14(-0.24%)
Dec 21, 2020 60.15 61.02 59.96 60.91 9,113,582 -0.74(-1.20%)
Dec 18, 2020 61.93 61.93 61.56 61.65 6,876,899 -0.30(-0.48%)
Dec 17, 2020 62.05 62.14 61.90 61.95 7,153,676 +0.45(+0.73%)
Dec 16, 2020 61.34 61.57 61.16 61.50 6,439,947 +0.21(+0.34%)
Dec 15, 2020 60.89 61.29 60.75 61.29 5,423,784 +0.71(+1.17%)
Dec 14, 2020 61.01 61.05 60.57 60.59 8,091,935 +0.10(+0.17%)
Dec 11, 2020 60.34 60.50 60.13 60.48 6,430,069 -0.15(-0.25%)
Dec 10, 2020 60.27 60.79 60.25 60.64 12,786,065 +0.04(+0.07%)
Dec 09, 2020 60.93 60.93 60.24 60.59 13,294,726 +0.06(+0.10%)
Dec 08, 2020 60.24 60.59 60.24 60.53 7,367,327 +0.19(+0.31%)
Dec 07, 2020 60.40 60.58 60.23 60.34 7,518,431 -0.52(-0.85%)
Dec 04, 2020 60.74 60.90 60.69 60.86 7,847,055 +0.46(+0.76%)
Dec 03, 2020 60.46 60.67 60.27 60.40 7,489,639 +0.19(+0.31%)
Dec 02, 2020 59.97 60.32 59.91 60.21 7,242,789 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.