Indicators

EAFE MSCI ETF (NY: IEFA )

74.67 +0.12 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.99	72.09	71.46	71.80	7,887,565	+0.20(+0.28%)
Feb 28, 2024	71.57	71.72	71.51	71.60	8,482,358	-0.43(-0.60%)
Feb 27, 2024	71.87	72.09	71.84	72.03	5,301,637	+0.19(+0.26%)
Feb 26, 2024	71.96	71.99	71.69	71.84	6,250,435	-0.09(-0.13%)
Feb 23, 2024	71.93	72.05	71.82	71.93	6,505,925	+0.08(+0.11%)
Feb 22, 2024	71.67	71.89	71.55	71.85	7,965,846	+0.77(+1.08%)
Feb 21, 2024	70.90	71.11	70.76	71.08	9,239,701	+0.03(+0.04%)
Feb 20, 2024	71.20	71.27	70.85	71.05	7,521,405	+0.28(+0.40%)
Feb 16, 2024	70.68	71.07	70.53	70.77	7,993,978	+0.09(+0.13%)
Feb 15, 2024	70.22	70.69	70.21	70.68	9,119,391	+0.77(+1.10%)
Feb 14, 2024	69.57	69.93	69.53	69.91	9,028,031	+0.79(+1.14%)
Feb 13, 2024	69.45	69.53	68.88	69.12	10,031,052	-1.10(-1.57%)
Feb 12, 2024	70.05	70.44	70.05	70.22	6,279,222	+0.11(+0.16%)
Feb 09, 2024	69.85	70.12	69.69	70.11	6,378,961	+0.26(+0.37%)
Feb 08, 2024	69.85	69.90	69.63	69.85	13,847,088	-0.11(-0.16%)
Feb 07, 2024	70.01	70.08	69.81	69.96	6,645,660	-0.04(-0.06%)
Feb 06, 2024	69.56	70.02	69.53	70.00	8,011,705	+0.43(+0.62%)
Feb 05, 2024	69.54	69.72	69.20	69.57	7,418,730	-0.41(-0.59%)
Feb 02, 2024	70.00	70.03	69.66	69.98	7,944,438	-0.57(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.