Indicators

EAFE MSCI ETF (NY: IEFA )

73.37 +0.72 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.96	55.23	54.77	54.97	2,621,891	+0.21(+0.38%)
Feb 27, 2014	54.45	54.80	54.35	54.77	152,710	+0.19(+0.34%)
Feb 26, 2014	54.67	54.71	54.42	54.58	687,367	-0.22(-0.41%)
Feb 25, 2014	54.99	55.09	54.68	54.80	263,808	-0.14(-0.26%)
Feb 24, 2014	54.72	55.19	54.46	54.95	121,684	+0.48(+0.89%)
Feb 21, 2014	54.54	54.69	54.42	54.46	184,206	+0.15(+0.28%)
Feb 20, 2014	54.11	54.39	53.98	54.31	295,638	+0.22(+0.41%)
Feb 19, 2014	54.39	54.63	54.08	54.09	406,206	-0.37(-0.67%)
Feb 18, 2014	54.44	54.54	54.29	54.45	196,209	+0.42(+0.78%)
Feb 14, 2014	53.80	54.03	54.03	54.03	502,801	+0.22(+0.42%)
Feb 13, 2014	53.24	53.86	53.20	53.81	320,899	+0.19(+0.35%)
Feb 12, 2014	53.61	53.72	53.51	53.62	158,240	+0.05(+0.10%)
Feb 11, 2014	53.05	53.67	53.05	53.57	501,939	+0.78(+1.48%)
Feb 10, 2014	52.79	52.79	52.65	52.79	168,363	-0.06(-0.12%)
Feb 07, 2014	52.50	52.94	52.42	52.85	125,785	+0.55(+1.05%)
Feb 06, 2014	51.83	52.30	51.83	52.30	148,906	+0.94(+1.83%)
Feb 05, 2014	51.22	51.40	51.08	51.36	132,252	+0.13(+0.26%)
Feb 04, 2014	51.01	51.29	50.88	51.23	174,824	+0.38(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.