Indicators

Ingersoll-Rand Plc (NY: IR )

90.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.30	58.92	58.26	58.47	2,322,542	+0.14(+0.24%)
Nov 27, 2015	58.30	58.63	57.89	58.33	536,462	+0.02(+0.03%)
Nov 25, 2015	58.37	58.31	58.31	58.31	1,653,829	+0.01(+0.02%)
Nov 24, 2015	57.99	58.46	57.52	58.30	1,234,241	+0.09(+0.15%)
Nov 23, 2015	58.65	58.67	58.12	58.21	2,299,380	-0.29(-0.49%)
Nov 20, 2015	58.70	59.23	58.40	58.50	1,835,768	+0.03(+0.05%)
Nov 19, 2015	57.98	58.59	57.68	58.47	1,639,968	+0.64(+1.10%)
Nov 18, 2015	57.46	57.90	57.03	57.83	1,777,918	+0.78(+1.36%)
Nov 17, 2015	57.66	57.90	56.93	57.05	1,197,339	-0.45(-0.78%)
Nov 16, 2015	56.69	57.53	56.55	57.50	1,947,184	+0.84(+1.48%)
Nov 13, 2015	56.80	57.46	56.46	56.66	1,572,495	-0.20(-0.35%)
Nov 12, 2015	58.03	58.20	56.75	56.86	2,108,712	-1.77(-3.03%)
Nov 11, 2015	58.95	58.97	58.27	58.64	1,167,518	-0.03(-0.05%)
Nov 10, 2015	58.66	58.88	58.15	58.67	1,548,491	-0.28(-0.47%)
Nov 09, 2015	59.80	59.96	58.43	58.95	2,172,024	-0.90(-1.50%)
Nov 06, 2015	59.33	59.93	58.95	59.84	2,271,672	+0.14(+0.23%)
Nov 05, 2015	59.37	59.80	59.16	59.70	2,916,561	+0.37(+0.62%)
Nov 04, 2015	59.89	60.05	59.11	59.33	2,441,218	-0.27(-0.45%)
Nov 03, 2015	59.68	60.22	59.29	59.60	3,069,334	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.