Indicators

Ingersoll-Rand Plc (NY: IR )

92.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.05	40.33	39.41	39.73	4,778,465	-0.21(-0.52%)
Feb 28, 2012	40.24	40.24	39.52	39.94	4,983,474	-0.24(-0.60%)
Feb 27, 2012	39.84	40.39	39.22	40.18	3,492,862	-0.15(-0.37%)
Feb 24, 2012	40.80	40.86	40.24	40.33	3,327,720	-0.20(-0.49%)
Feb 23, 2012	40.53	40.65	39.88	40.53	3,912,085	-0.15(-0.37%)
Feb 22, 2012	40.76	41.04	40.54	40.68	3,134,901	-0.16(-0.39%)
Feb 21, 2012	40.80	41.05	40.21	40.84	6,464,364	+0.07(+0.17%)
Feb 17, 2012	41.23	41.30	40.53	40.77	4,710,402	+0.04(+0.10%)
Feb 16, 2012	38.98	40.85	38.98	40.73	6,193,378	+1.62(+4.15%)
Feb 15, 2012	38.95	39.67	38.15	39.11	3,833,333	+0.35(+0.90%)
Feb 14, 2012	38.50	38.85	38.10	38.76	2,654,789	-0.03(-0.08%)
Feb 13, 2012	38.01	39.09	37.94	38.79	5,103,422	+0.95(+2.50%)
Feb 10, 2012	37.35	37.87	37.11	37.84	4,035,679	+0.05(+0.13%)
Feb 09, 2012	38.32	38.45	37.34	37.79	3,089,635	-0.06(-0.16%)
Feb 08, 2012	39.01	39.45	37.71	37.85	8,245,918	+0.43(+1.14%)
Feb 07, 2012	37.02	37.75	36.95	37.42	6,128,356	+0.21(+0.56%)
Feb 06, 2012	37.20	37.35	36.87	37.21	2,982,523	-0.17(-0.45%)
Feb 03, 2012	36.58	37.52	36.48	37.38	3,895,328	+1.26(+3.48%)
Feb 02, 2012	35.24	36.50	35.23	36.13	6,445,577	+1.08(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.