Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.75	16.92	16.55	17.05	1,419,910	+0.13(+0.79%)
Jan 29, 2015	17.27	17.56	16.33	16.92	1,542,073	-0.32(-1.83%)
Jan 28, 2015	18.17	18.17	17.17	17.23	1,231,830	-0.61(-3.43%)
Jan 27, 2015	16.74	17.98	16.74	17.84	1,237,958	+0.76(+4.42%)
Jan 26, 2015	16.07	17.24	16.07	17.09	1,194,894	+1.08(+6.75%)
Jan 23, 2015	15.82	16.32	15.73	16.01	719,469	+0.03(+0.18%)
Jan 22, 2015	16.05	16.25	15.62	15.98	740,630	+0.06(+0.36%)
Jan 21, 2015	15.88	16.38	15.64	15.92	1,543,642	+0.13(+0.85%)
Jan 20, 2015	16.73	16.81	15.40	15.79	2,120,043	-1.11(-6.57%)
Jan 16, 2015	16.79	17.26	16.67	16.90	839,214	+0.14(+0.86%)
Jan 15, 2015	17.51	17.78	16.66	16.75	984,748	-0.49(-2.83%)
Jan 14, 2015	17.03	17.56	16.61	17.24	1,104,336	-0.11(-0.61%)
Jan 13, 2015	17.80	18.39	17.07	17.35	1,492,088	-0.31(-1.73%)
Jan 12, 2015	17.82	17.83	16.84	17.65	1,207,406	-0.41(-2.28%)
Jan 09, 2015	17.70	18.12	17.29	18.06	773,591	+0.28(+1.56%)
Jan 08, 2015	16.84	17.84	16.60	17.79	1,023,744	+1.12(+6.72%)
Jan 07, 2015	17.52	17.62	16.42	16.67	1,010,063	-0.36(-2.13%)
Jan 06, 2015	18.10	18.37	16.71	17.03	1,499,703	-1.07(-5.92%)
Jan 05, 2015	18.90	19.28	17.99	18.10	822,868	-1.10(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.