Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.14 +1.05 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.36	35.34	34.14	35.03	1,482,329	+1.22(+3.59%)
May 27, 2021	34.07	34.79	33.64	33.81	1,251,366	-0.61(-1.78%)
May 26, 2021	31.85	34.43	31.78	34.43	1,245,532	+2.74(+8.64%)
May 25, 2021	32.17	32.51	31.24	31.69	707,072	-0.14(-0.45%)
May 24, 2021	32.95	32.95	31.41	31.83	940,311	-0.78(-2.41%)
May 21, 2021	33.06	33.72	31.97	32.62	1,342,136	-0.08(-0.23%)
May 20, 2021	31.16	32.97	31.06	32.69	1,793,083	+2.35(+7.76%)
May 19, 2021	28.67	30.54	28.46	30.34	1,067,743	+0.95(+3.22%)
May 18, 2021	29.27	30.19	27.22	29.39	1,473,068	+0.27(+0.92%)
May 17, 2021	30.16	30.16	28.49	29.12	1,815,252	-0.99(-3.27%)
May 14, 2021	30.01	30.66	29.61	30.11	968,743	+0.73(+2.47%)
May 13, 2021	29.57	30.00	28.25	29.38	2,183,012	+0.19(+0.66%)
May 12, 2021	29.80	30.51	28.85	29.19	1,746,819	-0.83(-2.77%)
May 11, 2021	27.78	30.31	27.16	30.02	1,854,968	+1.07(+3.70%)
May 10, 2021	30.89	30.89	28.94	28.95	1,568,941	-2.06(-6.63%)
May 07, 2021	31.07	32.10	30.82	31.01	976,476	+0.40(+1.31%)
May 06, 2021	31.27	31.49	29.90	30.61	2,328,258	-1.46(-4.56%)
May 05, 2021	33.53	34.37	31.80	32.07	1,570,733	-0.61(-1.87%)
May 04, 2021	33.48	33.83	32.22	32.68	1,619,114	-2.61(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.