Indicators

Jinkosolar Holding Company ADR (NY: JKS )

25.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.58	13.76	13.11	13.70	413,594	+0.23(+1.70%)
Jan 30, 2017	14.11	14.16	13.40	13.47	549,364	-0.74(-5.18%)
Jan 27, 2017	13.92	14.39	13.92	14.21	533,333	+0.28(+1.99%)
Jan 26, 2017	14.26	14.30	13.86	13.93	369,828	-0.32(-2.22%)
Jan 25, 2017	14.05	14.40	13.93	14.25	526,985	+0.16(+1.15%)
Jan 24, 2017	14.50	14.67	13.95	14.08	690,671	-0.55(-3.73%)
Jan 23, 2017	15.09	15.15	14.40	14.63	658,621	-0.44(-2.92%)
Jan 20, 2017	15.20	15.44	14.84	15.07	401,552	-0.12(-0.82%)
Jan 19, 2017	15.15	15.75	15.14	15.19	279,749	+0.06(+0.38%)
Jan 18, 2017	15.74	15.99	14.99	15.14	365,370	-0.60(-3.83%)
Jan 17, 2017	15.04	16.20	14.97	15.74	821,704	+0.71(+4.71%)
Jan 13, 2017		15.03	15.03	15.03	0	+0.11(+0.77%)
Jan 12, 2017	15.11	15.21	14.71	14.92	340,293	-0.26(-1.70%)
Jan 11, 2017	15.00	15.44	14.95	15.17	444,736	+0.20(+1.34%)
Jan 10, 2017	14.89	15.04	14.79	14.97	152,842	+0.10(+0.64%)
Jan 09, 2017	14.98	15.17	14.80	14.88	215,538	-0.16(-1.08%)
Jan 06, 2017	15.01	15.37	15.00	15.04	209,773	-0.12(-0.82%)
Jan 05, 2017	15.25	15.59	15.16	15.17	267,221	-0.06(-0.38%)
Jan 04, 2017	14.96	15.46	14.95	15.22	460,783	+0.27(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.