Indicators

Jinkosolar Holding Company ADR (NY: JKS )

26.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.19	25.28	23.98	24.98	914,767	+1.03(+4.32%)
Jan 28, 2011	26.24	26.54	23.75	23.95	1,270,068	-2.08(-7.98%)
Jan 27, 2011	25.89	26.73	25.07	26.02	1,118,724	+0.55(+2.18%)
Jan 26, 2011	27.65	28.16	25.38	25.47	2,504,021	-1.28(-4.79%)
Jan 25, 2011	29.94	30.23	26.28	26.75	2,218,219	-3.50(-11.57%)
Jan 24, 2011	28.31	30.47	28.04	30.25	1,610,378	+2.35(+8.44%)
Jan 21, 2011	27.63	28.14	27.51	27.90	703,384	+0.32(+1.14%)
Jan 20, 2011	26.79	28.18	26.06	27.58	1,239,243	-0.13(-0.48%)
Jan 19, 2011	27.53	28.42	26.91	27.72	1,698,882	+0.24(+0.87%)
Jan 18, 2011	25.68	27.74	25.37	27.48	1,313,785	+2.01(+7.89%)
Jan 14, 2011	25.65	25.93	24.64	25.47	1,072,955	-0.59(-2.28%)
Jan 13, 2011	26.25	26.77	25.26	26.06	1,071,451	-0.19(-0.73%)
Jan 12, 2011	25.08	26.65	25.08	26.25	1,575,081	+1.44(+5.78%)
Jan 11, 2011	24.98	25.36	24.06	24.82	1,289,056	+0.35(+1.45%)
Jan 10, 2011	22.63	24.54	22.63	24.47	2,113,468	+1.96(+8.72%)
Jan 07, 2011	21.54	22.54	21.20	22.50	1,316,291	+1.08(+5.05%)
Jan 06, 2011	20.54	21.96	20.53	21.42	1,058,546	+0.77(+3.71%)
Jan 05, 2011	19.35	20.71	19.35	20.66	762,067	+1.01(+5.16%)
Jan 04, 2011	19.82	19.87	18.99	19.64	337,599	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.