Indicators

Jinkosolar Holding Company ADR (NY: JKS )

21.66 -0.03 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.94	65.56	58.37	59.31	3,025,301	-4.33(-6.81%)
Jan 28, 2021	69.06	69.25	62.29	63.65	3,277,558	-3.80(-5.63%)
Jan 27, 2021	64.05	73.22	64.05	67.44	6,174,411	+0.62(+0.93%)
Jan 26, 2021	65.06	66.96	62.91	66.82	3,456,884	+1.86(+2.86%)
Jan 25, 2021	65.80	72.02	63.53	64.97	5,979,809	-0.57(-0.88%)
Jan 22, 2021	62.95	65.64	62.10	65.54	2,544,426	+0.14(+0.22%)
Jan 21, 2021	64.30	66.00	61.42	65.40	3,664,903	+1.26(+1.97%)
Jan 20, 2021	61.23	64.49	60.68	64.13	4,323,822	+3.48(+5.74%)
Jan 19, 2021	57.40	61.00	56.60	60.65	3,243,760	+5.17(+9.31%)
Jan 15, 2021	59.32	59.47	55.18	55.48	3,545,578	-4.24(-7.10%)
Jan 14, 2021	61.14	62.61	59.18	59.72	3,410,967	-0.55(-0.92%)
Jan 13, 2021	63.28	63.91	60.28	60.28	3,144,320	-2.84(-4.50%)
Jan 12, 2021	63.72	66.61	61.49	63.12	3,538,241	-0.29(-0.45%)
Jan 11, 2021	61.90	65.42	61.09	63.41	2,789,506	-0.12(-0.20%)
Jan 08, 2021	69.49	70.64	62.23	63.53	6,580,913	-5.65(-8.17%)
Jan 07, 2021	68.67	70.77	66.22	69.19	3,759,752	+3.49(+5.32%)
Jan 06, 2021	67.93	70.63	64.50	65.69	6,537,282	+3.76(+6.07%)
Jan 05, 2021	60.90	63.96	60.80	61.93	2,202,350	+0.63(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.