Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.09 13.10 12.89 12.96 331,876 +0.01(+0.06%)
Mar 29, 2012 12.80 13.10 12.61 12.96 392,694 +0.02(+0.18%)
Mar 28, 2012 12.99 13.01 12.78 12.93 256,209 -0.02(-0.18%)
Mar 27, 2012 12.91 13.18 12.78 12.96 305,530 +0.09(+0.67%)
Mar 26, 2012 12.86 12.88 12.73 12.87 422,022 +0.16(+1.29%)
Mar 23, 2012 12.76 12.79 12.53 12.71 265,003 -0.09(-0.73%)
Mar 22, 2012 12.52 12.85 12.52 12.80 272,287 +0.10(+0.80%)
Mar 21, 2012 12.81 12.94 12.66 12.70 145,741 -0.07(-0.55%)
Mar 20, 2012 12.62 12.90 12.46 12.77 284,943 +0.02(+0.12%)
Mar 19, 2012 12.50 13.06 12.48 12.75 369,744 +0.19(+1.49%)
Mar 16, 2012 12.50 12.66 12.46 12.57 401,611 +0.10(+0.81%)
Mar 15, 2012 12.36 12.55 12.23 12.46 391,129 +0.12(+1.01%)
Mar 14, 2012 12.57 12.66 12.29 12.34 274,772 -0.23(-1.80%)
Mar 13, 2012 12.21 12.57 12.12 12.57 401,090 +0.43(+3.53%)
Mar 12, 2012 12.11 12.18 12.01 12.14 310,785 +0.07(+0.58%)
Mar 09, 2012 11.94 12.27 11.93 12.07 515,003 +0.18(+1.50%)
Mar 08, 2012 11.83 11.97 11.67 11.89 360,403 +0.19(+1.65%)
Mar 07, 2012 11.72 11.75 11.62 11.70 219,647 +0.06(+0.53%)
Mar 06, 2012 11.63 11.92 11.59 11.63 327,167 -0.19(-1.57%)
Mar 05, 2012 11.60 12.01 11.50 11.82 626,911 +0.19(+1.60%)
Mar 02, 2012 11.88 11.93 11.56 11.63 434,218 -0.27(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.