Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.14 21.39 21.02 21.26 448,791 +0.15(+0.72%)
Mar 30, 2017 21.10 21.18 20.97 21.11 490,834 -0.01(-0.04%)
Mar 29, 2017 20.83 21.13 20.79 21.12 457,747 +0.20(+0.94%)
Mar 28, 2017 20.67 20.97 20.48 20.92 522,526 +0.19(+0.90%)
Mar 27, 2017 20.65 20.79 20.41 20.73 367,777 -0.14(-0.68%)
Mar 24, 2017 21.02 21.06 20.69 20.88 457,396 -0.11(-0.51%)
Mar 23, 2017 20.64 21.29 20.60 20.98 525,954 +0.46(+2.22%)
Mar 22, 2017 20.25 20.55 20.20 20.53 578,409 +0.23(+1.14%)
Mar 21, 2017 20.48 20.48 20.04 20.30 581,878 -0.11(-0.53%)
Mar 20, 2017 20.98 21.03 20.25 20.40 855,757 -0.66(-3.14%)
Mar 17, 2017 20.83 21.10 20.70 21.06 1,134,083 +0.39(+1.90%)
Mar 16, 2017 20.82 20.86 20.64 20.67 440,660 -0.13(-0.60%)
Mar 15, 2017 20.60 20.88 20.45 20.80 624,606 +0.28(+1.35%)
Mar 14, 2017 20.27 20.58 20.10 20.52 385,993 +0.07(+0.35%)
Mar 13, 2017 20.45 19.81 20.45 809,492 +0.41(+2.05%)
Mar 10, 2017 19.87 20.05 19.82 20.04 704,974 +0.27(+1.35%)
Mar 09, 2017 19.90 19.97 19.60 19.77 544,515 -0.20(-0.98%)
Mar 08, 2017 20.07 20.13 19.89 19.97 580,599 -0.08(-0.40%)
Mar 07, 2017 19.99 20.14 19.90 20.05 431,910 -0.06(-0.31%)
Mar 06, 2017 20.08 20.21 19.93 20.11 625,047 -0.01(-0.04%)
Mar 03, 2017 20.13 20.51 19.81 20.12 604,946 -0.11(-0.53%)
Mar 02, 2017 20.02 20.31 19.89 20.22 479,054 +0.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.