Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.56 18.56 18.56 0 +0.17(+0.95%)
Mar 28, 2018 18.00 18.48 17.97 18.38 212,005 +0.43(+2.41%)
Mar 27, 2018 18.07 18.18 17.71 17.95 212,854 -0.07(-0.41%)
Mar 26, 2018 18.20 18.20 17.73 18.02 186,273 +0.14(+0.77%)
Mar 23, 2018 19.01 19.35 17.84 17.89 417,157 -1.14(-5.99%)
Mar 22, 2018 19.85 19.96 19.02 19.03 251,618 -1.09(-5.44%)
Mar 21, 2018 20.19 20.41 20.05 20.12 150,441 +0.01(+0.05%)
Mar 20, 2018 20.25 20.35 20.09 20.11 131,046 -0.10(-0.50%)
Mar 19, 2018 20.31 20.48 20.00 20.21 226,322 -0.18(-0.90%)
Mar 16, 2018 20.27 20.64 20.09 20.40 280,248 +0.17(+0.82%)
Mar 15, 2018 20.37 20.37 20.05 20.23 203,310 -0.03(-0.14%)
Mar 14, 2018 20.50 20.54 20.16 20.26 176,011 -0.10(-0.50%)
Mar 13, 2018 20.60 20.85 20.34 20.36 218,486 -0.10(-0.49%)
Mar 12, 2018 20.44 20.64 20.35 20.46 117,131 +0.02(+0.09%)
Mar 09, 2018 20.22 20.51 20.08 20.44 164,764 +0.28(+1.40%)
Mar 08, 2018 20.31 20.31 20.02 20.16 105,240 -0.05(-0.27%)
Mar 07, 2018 20.28 20.21 148,881 +0.28(+1.42%)
Mar 06, 2018 19.75 19.94 19.46 19.93 174,675 +0.31(+1.58%)
Mar 05, 2018 19.46 19.73 19.22 19.62 287,597 +0.02(+0.09%)
Mar 02, 2018 19.36 19.65 19.11 19.60 136,369 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.