Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.20 18.28 17.72 17.90 315,689 -0.15(-0.84%)
Mar 28, 2019 18.16 18.36 17.94 18.06 126,573 -0.10(-0.57%)
Mar 27, 2019 18.03 18.29 17.89 18.16 152,026 +0.08(+0.42%)
Mar 26, 2019 18.10 18.26 17.78 18.08 290,821 +0.15(+0.84%)
Mar 25, 2019 17.84 18.14 17.68 17.93 202,864 +0.07(+0.37%)
Mar 22, 2019 18.37 18.39 17.79 17.87 264,465 -0.65(-3.53%)
Mar 21, 2019 18.40 18.75 18.40 18.52 194,147 +0.15(+0.82%)
Mar 20, 2019 18.78 18.78 17.99 18.37 510,426 -0.40(-2.12%)
Mar 19, 2019 19.14 19.14 18.74 18.77 197,789 -0.27(-1.39%)
Mar 18, 2019 18.88 19.06 18.74 19.03 143,279 +0.15(+0.80%)
Mar 15, 2019 18.96 19.19 18.83 18.88 352,972 -0.08(-0.40%)
Mar 14, 2019 19.10 19.12 18.96 18.96 143,919 -0.13(-0.69%)
Mar 13, 2019 19.21 19.29 19.08 19.09 168,226 -0.03(-0.15%)
Mar 12, 2019 19.20 19.47 19.04 19.12 152,741 -0.08(-0.39%)
Mar 11, 2019 18.97 19.19 18.86 19.19 197,809 +0.24(+1.29%)
Mar 08, 2019 18.81 19.06 18.81 18.95 104,274 -0.05(-0.25%)
Mar 07, 2019 19.10 19.27 18.93 18.99 114,136 -0.15(-0.79%)
Mar 06, 2019 19.55 19.57 19.14 19.14 140,531 -0.46(-2.35%)
Mar 05, 2019 19.80 19.80 19.60 19.60 98,883 -0.21(-1.04%)
Mar 04, 2019 19.76 19.96 19.67 19.81 493,993 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.