Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.974 10.48 9.847 10.13 556,383 +0.05(+0.49%)
Mar 30, 2020 10.03 10.28 9.503 10.08 392,222 +0.19(+1.88%)
Mar 27, 2020 9.405 10.51 9.326 9.896 502,080 +0.14(+1.41%)
Mar 26, 2020 9.552 9.847 9.454 9.758 558,622 +0.28(+3.01%)
Mar 25, 2020 9.532 10.36 9.061 9.474 865,208 +0.59(+6.63%)
Mar 24, 2020 8.865 9.228 8.080 8.885 1,038,639 +0.27(+3.08%)
Mar 23, 2020 8.541 8.777 7.598 8.619 905,000 -0.21(-2.34%)
Mar 20, 2020 9.405 9.778 8.727 8.826 1,100,827 -0.31(-3.44%)
Mar 19, 2020 8.875 9.287 8.521 9.140 894,226 +0.24(+2.65%)
Mar 18, 2020 8.943 9.042 8.148 8.904 983,994 -0.41(-4.43%)
Mar 17, 2020 10.48 10.55 8.713 9.316 923,832 -1.03(-9.96%)
Mar 16, 2020 10.85 12.78 10.14 10.35 783,377 -2.34(-18.42%)
Mar 13, 2020 11.54 12.68 10.91 12.68 970,443 +1.78(+16.29%)
Mar 12, 2020 11.73 11.90 10.88 10.91 551,182 -1.63(-13.03%)
Mar 11, 2020 13.20 13.41 12.24 12.54 458,324 -1.09(-8.01%)
Mar 10, 2020 14.11 14.18 13.09 13.63 577,710 -0.05(-0.35%)
Mar 09, 2020 14.35 14.72 13.40 13.68 484,545 -1.82(-11.73%)
Mar 06, 2020 15.52 16.03 15.05 15.50 517,208 -0.45(-2.85%)
Mar 05, 2020 16.62 16.67 15.76 15.95 345,588 -1.13(-6.62%)
Mar 04, 2020 16.86 17.10 16.58 17.09 263,013 +0.50(+3.03%)
Mar 03, 2020 17.07 17.36 16.53 16.58 391,961 -0.45(-2.67%)
Mar 02, 2020 17.15 17.16 16.52 17.04 412,437 -0.02(-0.11%)
Feb 28, 2020 16.73 17.12 16.55 17.06 527,757 -0.15(-0.90%)
Feb 27, 2020 17.75 18.28 17.15 17.21 873,216 -0.93(-5.12%)
Feb 26, 2020 19.14 19.30 18.07 18.14 411,007 -0.85(-4.48%)
Feb 25, 2020 20.32 20.32 18.97 18.99 359,122 -1.33(-6.57%)
Feb 24, 2020 20.00 20.47 19.80 20.32 620,191 -0.28(-1.36%)
Feb 21, 2020 20.69 20.89 20.55 20.61 500,971 -0.20(-0.98%)
Feb 20, 2020 21.78 22.15 20.80 20.81 863,176 -1.28(-5.78%)
Feb 19, 2020 22.03 23.62 20.72 22.08 2,226,436 -2.90(-11.61%)
Feb 18, 2020 24.88 25.04 24.62 24.99 199,116 +0.14(+0.58%)
Feb 14, 2020 24.92 24.99 24.64 24.84 206,738 -0.08(-0.31%)
Feb 13, 2020 24.99 25.18 24.84 24.92 214,742 -0.21(-0.85%)
Feb 12, 2020 25.36 25.47 24.99 25.13 237,175 -0.16(-0.65%)
Feb 11, 2020 25.35 25.36 24.82 25.29 391,783 +0.11(+0.42%)
Feb 10, 2020 24.71 25.24 24.71 25.19 203,756 +0.40(+1.60%)
Feb 07, 2020 25.06 25.18 24.68 24.79 159,371 -0.32(-1.27%)
Feb 06, 2020 25.05 25.33 24.84 25.11 227,241 +0.14(+0.54%)
Feb 05, 2020 24.75 25.20 24.62 24.98 294,544 +0.56(+2.30%)
Feb 04, 2020 24.70 24.70 24.32 24.41 346,113 +0.03(+0.12%)
Feb 03, 2020 24.16 24.64 24.14 24.39 341,147 +0.44(+1.86%)
Jan 31, 2020 24.42 24.54 23.61 23.94 364,145 -0.61(-2.48%)
Jan 30, 2020 24.20 24.57 24.10 24.55 234,792 +0.33(+1.36%)
Jan 29, 2020 24.66 24.66 24.15 24.22 269,503 -0.46(-1.88%)
Jan 28, 2020 24.46 24.77 24.41 24.69 200,855 +0.23(+0.95%)
Jan 27, 2020 24.17 24.54 24.04 24.45 345,109 +0.09(+0.36%)
Jan 24, 2020 24.67 24.67 24.16 24.37 260,000 -0.29(-1.18%)
Jan 23, 2020 24.53 24.74 24.23 24.66 288,572 +0.00(+0.00%)
Jan 22, 2020 24.56 24.82 24.51 24.66 281,351 +0.28(+1.15%)
Jan 21, 2020 24.16 24.39 23.96 24.38 313,843 +0.11(+0.44%)
Jan 17, 2020 24.47 24.55 24.17 24.27 187,192 -0.01(-0.04%)
Jan 16, 2020 24.17 24.59 24.08 24.28 204,788 +0.22(+0.92%)
Jan 15, 2020 24.01 24.29 23.72 24.06 346,984 -0.09(-0.36%)
Jan 14, 2020 24.09 24.34 23.92 24.14 365,826 +0.14(+0.60%)
Jan 13, 2020 23.47 24.02 23.34 24.00 320,420 +0.54(+2.31%)
Jan 10, 2020 23.19 23.53 22.97 23.46 398,688 +0.31(+1.34%)
Jan 09, 2020 23.53 23.56 23.14 23.15 326,528 -0.35(-1.48%)
Jan 08, 2020 23.56 23.80 23.44 23.50 211,480 -0.07(-0.29%)
Jan 07, 2020 23.89 24.03 23.55 23.56 249,109 -0.45(-1.89%)
Jan 06, 2020 23.82 24.12 23.71 24.02 494,127 -0.16(-0.68%)
Jan 03, 2020 23.83 24.30 23.79 24.18 191,225 +0.01(+0.04%)
Jan 02, 2020 24.53 24.53 23.91 24.17 319,501 -0.25(-1.03%)
Dec 31, 2019 24.46 24.64 24.41 24.42 186,675 -0.04(-0.16%)
Dec 30, 2019 24.59 24.62 24.40 24.46 266,409 -0.13(-0.51%)
Dec 27, 2019 24.68 24.79 24.44 24.59 253,795 +0.04(+0.16%)
Dec 26, 2019 25.17 25.21 24.32 24.55 352,240 -0.56(-2.23%)
Dec 24, 2019 24.86 25.13 24.71 25.11 265,792 +0.26(+1.05%)
Dec 23, 2019 25.43 25.43 24.80 24.85 373,466 -0.53(-2.10%)
Dec 20, 2019 25.55 25.73 25.30 25.38 677,925 -0.11(-0.42%)
Dec 19, 2019 26.52 26.75 25.38 25.49 484,876 -1.26(-4.70%)
Dec 18, 2019 26.30 26.94 26.15 26.75 534,799 +0.66(+2.52%)
Dec 17, 2019 26.41 26.41 25.71 26.09 276,736 -0.23(-0.88%)
Dec 16, 2019 26.20 26.75 26.20 26.32 213,652 +0.31(+1.19%)
Dec 13, 2019 26.52 26.52 25.89 26.01 342,323 -0.51(-1.93%)
Dec 12, 2019 26.71 26.72 26.38 26.52 244,364 -0.15(-0.58%)
Dec 11, 2019 26.68 26.78 26.45 26.68 151,936 +0.02(+0.07%)
Dec 10, 2019 26.47 26.78 26.44 26.66 147,529 +0.15(+0.58%)
Dec 09, 2019 26.75 26.75 26.40 26.50 185,736 -0.30(-1.11%)
Dec 06, 2019 26.68 27.04 26.62 26.80 216,657 +0.42(+1.60%)
Dec 05, 2019 26.33 26.43 26.13 26.38 301,495 +0.13(+0.51%)
Dec 04, 2019 26.63 26.76 26.21 26.24 167,077 -0.19(-0.73%)
Dec 03, 2019 26.22 26.50 26.22 26.44 157,249 -0.05(-0.18%)
Dec 02, 2019 26.60 26.86 26.26 26.48 168,655 +0.00(+0.00%)
Nov 29, 2019 26.95 27.04 26.46 26.48 114,364 -0.54(-1.99%)
Nov 27, 2019 26.99 27.20 26.81 27.02 163,689 +0.11(+0.39%)
Nov 26, 2019 26.75 27.08 26.68 26.92 233,616 +0.16(+0.61%)
Nov 25, 2019 26.46 27.08 26.42 26.75 378,372 +0.41(+1.57%)
Nov 22, 2019 26.01 26.38 25.96 26.34 205,522 +0.52(+2.01%)
Nov 21, 2019 26.23 26.23 25.63 25.82 182,040 -0.26(-0.99%)
Nov 20, 2019 26.05 26.53 25.99 26.08 219,222 -0.05(-0.18%)
Nov 19, 2019 26.55 26.56 26.10 26.13 257,629 -0.17(-0.66%)
Nov 18, 2019 26.19 26.40 25.98 26.30 126,079 +0.11(+0.40%)
Nov 15, 2019 26.48 26.48 25.97 26.20 162,961 -0.11(-0.40%)
Nov 14, 2019 25.97 26.50 25.97 26.30 188,700 +0.13(+0.51%)
Nov 13, 2019 26.07 26.27 25.86 26.17 147,161 +0.08(+0.29%)
Nov 12, 2019 25.97 26.32 25.91 26.09 152,533 +0.16(+0.63%)
Nov 11, 2019 26.10 26.30 25.90 25.93 185,373 -0.45(-1.71%)
Nov 08, 2019 26.13 26.46 26.04 26.38 179,819 +0.27(+1.03%)
Nov 07, 2019 26.32 26.34 25.99 26.11 150,433 +0.05(+0.18%)
Nov 06, 2019 25.84 26.24 25.78 26.06 175,034 +0.22(+0.86%)
Nov 05, 2019 26.75 26.75 25.81 25.84 413,648 -0.70(-2.64%)
Nov 04, 2019 25.87 26.57 25.70 26.54 435,260 +0.86(+3.37%)
Nov 01, 2019 25.83 26.05 25.54 25.68 300,635 -0.02(-0.07%)
Oct 31, 2019 26.03 26.10 25.42 25.70 346,443 -0.34(-1.29%)
Oct 30, 2019 26.19 26.41 25.87 26.03 502,239 -0.12(-0.48%)
Oct 29, 2019 25.31 26.17 25.31 26.16 362,832 +0.79(+3.11%)
Oct 28, 2019 25.47 25.91 25.23 25.37 343,849 +0.12(+0.50%)
Oct 25, 2019 25.29 25.47 24.99 25.24 495,543 +0.04(+0.15%)
Oct 24, 2019 24.96 25.41 23.32 25.21 563,268 +0.46(+1.86%)
Oct 23, 2019 25.23 25.23 24.60 24.74 271,513 -0.56(-2.20%)
Oct 22, 2019 24.87 25.43 24.75 25.30 139,747 +0.37(+1.46%)
Oct 21, 2019 24.90 25.26 24.74 24.94 165,590 +0.33(+1.33%)
Oct 18, 2019 24.65 24.93 24.46 24.61 275,868 -0.18(-0.74%)
Oct 17, 2019 24.03 24.82 24.02 24.79 271,714 +0.91(+3.82%)
Oct 16, 2019 23.92 24.20 23.80 23.88 169,962 -0.14(-0.60%)
Oct 15, 2019 23.84 24.11 23.76 24.02 197,638 +0.22(+0.93%)
Oct 14, 2019 23.64 23.92 23.35 23.80 261,695 +0.01(+0.04%)
Oct 11, 2019 23.97 24.30 23.77 23.79 181,380 +0.26(+1.10%)
Oct 10, 2019 23.28 23.67 23.24 23.53 177,654 +0.37(+1.62%)
Oct 09, 2019 22.98 23.22 22.87 23.16 158,826 +0.46(+2.03%)
Oct 08, 2019 22.81 23.04 22.28 22.70 365,320 -0.34(-1.46%)
Oct 07, 2019 22.52 23.18 22.36 23.03 248,347 -0.11(-0.46%)
Oct 04, 2019 22.63 23.14 22.58 23.14 273,058 +0.37(+1.60%)
Oct 03, 2019 23.04 23.16 22.56 22.77 525,814 -0.46(-1.98%)
Oct 02, 2019 23.46 23.47 23.02 23.24 195,898 -0.44(-1.87%)
Oct 01, 2019 24.56 24.74 23.60 23.68 215,680 -0.68(-2.80%)
Sep 30, 2019 24.33 24.55 24.14 24.36 242,564 +0.08(+0.32%)
Sep 27, 2019 24.25 24.30 23.96 24.28 230,601 +0.20(+0.84%)
Sep 26, 2019 24.45 24.46 24.06 24.08 150,815 -0.40(-1.65%)
Sep 25, 2019 23.96 24.56 23.76 24.49 142,970 +0.56(+2.33%)
Sep 24, 2019 24.37 24.41 23.86 23.93 209,721 -0.44(-1.81%)
Sep 23, 2019 24.43 24.63 24.24 24.37 182,484 -0.21(-0.86%)
Sep 20, 2019 24.19 24.61 24.14 24.58 372,542 +0.42(+1.75%)
Sep 19, 2019 24.33 24.66 24.09 24.16 153,684 +0.27(+1.13%)
Sep 18, 2019 24.34 24.42 23.69 23.89 249,351 -0.51(-2.09%)
Sep 17, 2019 24.34 24.50 24.10 24.40 164,327 -0.08(-0.31%)
Sep 16, 2019 24.19 24.62 24.02 24.48 220,516 +0.23(+0.95%)
Sep 13, 2019 23.81 24.32 23.67 24.25 205,730 +0.68(+2.90%)
Sep 12, 2019 23.91 24.10 23.39 23.56 252,026 -0.19(-0.80%)
Sep 11, 2019 23.52 23.76 23.31 23.75 180,344 +0.42(+1.80%)
Sep 10, 2019 22.74 23.38 22.44 23.33 288,190 +0.60(+2.64%)
Sep 09, 2019 22.45 22.81 22.39 22.73 168,384 +0.45(+2.01%)
Sep 06, 2019 22.22 22.48 22.22 22.28 159,794 +0.02(+0.09%)
Sep 05, 2019 22.18 22.81 22.08 22.26 212,530 +0.43(+1.97%)
Sep 04, 2019 21.77 21.86 21.53 21.84 135,816 +0.34(+1.60%)
Sep 03, 2019 21.83 21.89 21.46 21.49 173,167 -0.52(-2.34%)
Aug 30, 2019 22.15 22.21 21.85 22.01 98,915 -0.01(-0.04%)
Aug 29, 2019 22.05 22.19 21.97 22.02 131,053 +0.24(+1.10%)
Aug 28, 2019 21.22 21.78 21.08 21.78 289,940 +0.52(+2.47%)
Aug 27, 2019 21.84 21.91 21.19 21.25 244,587 -0.32(-1.46%)
Aug 26, 2019 21.63 21.71 21.44 21.57 201,356 +0.19(+0.89%)
Aug 23, 2019 21.71 22.01 21.22 21.38 188,610 -0.43(-1.97%)
Aug 22, 2019 22.09 22.19 21.73 21.81 189,808 -0.23(-1.04%)
Aug 21, 2019 22.05 22.07 21.81 22.04 124,487 +0.23(+1.05%)
Aug 20, 2019 21.82 21.86 21.47 21.81 136,118 -0.08(-0.35%)
Aug 19, 2019 22.24 22.26 21.86 21.88 124,438 -0.05(-0.22%)
Aug 16, 2019 21.25 21.94 21.25 21.93 173,416 +0.81(+3.84%)
Aug 15, 2019 21.27 21.27 20.96 21.12 113,185 -0.13(-0.63%)
Aug 14, 2019 21.63 21.83 21.15 21.25 133,840 -0.76(-3.47%)
Aug 13, 2019 21.79 22.40 21.79 22.02 165,564 +0.11(+0.48%)
Aug 12, 2019 22.23 22.26 21.87 21.91 124,901 -0.48(-2.13%)
Aug 09, 2019 22.47 22.51 22.10 22.39 167,444 -0.09(-0.38%)
Aug 08, 2019 22.17 22.50 22.00 22.47 177,557 +0.49(+2.21%)
Aug 07, 2019 21.46 22.01 20.97 21.99 418,649 +0.22(+1.01%)
Aug 06, 2019 21.77 22.08 21.47 21.77 289,844 +0.11(+0.48%)
Aug 05, 2019 22.26 22.28 21.42 21.66 263,654 -1.02(-4.50%)
Aug 02, 2019 22.66 22.76 22.32 22.68 194,373 -0.20(-0.88%)
Aug 01, 2019 23.11 23.59 22.71 22.89 291,178 -0.26(-1.11%)
Jul 31, 2019 23.68 23.70 23.04 23.14 260,391 -0.43(-1.82%)
Jul 30, 2019 23.30 23.68 23.22 23.57 376,135 +0.11(+0.49%)
Jul 29, 2019 23.92 23.92 23.38 23.46 271,991 -0.30(-1.25%)
Jul 26, 2019 23.80 23.88 23.28 23.75 377,011 +0.18(+0.77%)
Jul 25, 2019 23.53 24.71 23.17 23.57 1,482,374 +1.18(+5.29%)
Jul 24, 2019 21.73 22.50 21.70 22.39 202,013 +0.52(+2.36%)
Jul 23, 2019 21.92 22.04 21.81 21.87 194,114 +0.04(+0.17%)
Jul 22, 2019 21.83 21.99 21.71 21.84 122,511 -0.02(-0.09%)
Jul 19, 2019 22.18 22.25 21.84 21.85 208,938 -0.36(-1.63%)
Jul 18, 2019 21.98 22.22 21.81 22.22 236,742 +0.17(+0.78%)
Jul 17, 2019 22.15 22.19 21.69 22.05 383,989 -0.26(-1.16%)
Jul 16, 2019 22.32 22.58 22.26 22.30 217,488 -0.11(-0.51%)
Jul 15, 2019 22.43 22.64 22.29 22.42 411,389 -0.01(-0.04%)
Jul 12, 2019 22.15 22.47 22.15 22.43 380,783 +0.31(+1.38%)
Jul 11, 2019 22.54 22.54 22.05 22.12 169,989 -0.35(-1.57%)
Jul 10, 2019 22.66 22.73 22.37 22.47 199,991 -0.06(-0.25%)
Jul 09, 2019 22.48 22.60 22.27 22.53 201,083 -0.08(-0.34%)
Jul 08, 2019 22.33 22.68 22.10 22.61 233,320 +0.23(+1.02%)
Jul 05, 2019 22.03 22.38 21.87 22.38 140,724 +0.19(+0.86%)
Jul 03, 2019 22.03 22.20 21.81 22.19 128,778 +0.29(+1.31%)
Jul 02, 2019 22.10 22.10 21.66 21.90 183,777 -0.24(-1.08%)
Jul 01, 2019 22.14 22.27 21.74 22.14 319,760 +0.21(+0.96%)
Jun 28, 2019 21.32 22.04 21.32 21.93 738,304 +0.59(+2.77%)
Jun 27, 2019 20.73 21.45 20.68 21.34 322,278 +0.88(+4.29%)
Jun 26, 2019 20.38 20.58 20.29 20.46 128,566 +0.15(+0.75%)
Jun 25, 2019 20.31 20.52 20.23 20.31 416,900 +0.01(+0.05%)
Jun 24, 2019 20.28 20.58 20.23 20.30 168,381 +0.04(+0.19%)
Jun 21, 2019 20.64 20.71 20.26 20.26 296,746 -0.51(-2.44%)
Jun 20, 2019 20.71 20.98 20.53 20.77 212,761 +0.08(+0.37%)
Jun 19, 2019 20.60 20.69 20.40 20.69 213,831 +0.04(+0.18%)
Jun 18, 2019 20.71 21.01 20.58 20.65 370,556 +0.01(+0.05%)
Jun 17, 2019 20.57 20.74 20.55 20.64 106,149 +0.08(+0.37%)
Jun 14, 2019 20.65 20.69 20.39 20.57 169,749 -0.14(-0.69%)
Jun 13, 2019 20.46 20.75 20.44 20.71 107,813 +0.31(+1.54%)
Jun 12, 2019 20.12 20.47 20.01 20.39 143,799 +0.28(+1.41%)
Jun 11, 2019 20.39 20.50 19.99 20.11 225,151 -0.08(-0.38%)
Jun 10, 2019 20.12 20.41 20.12 20.19 262,712 +0.12(+0.61%)
Jun 07, 2019 20.02 20.20 19.93 20.06 232,991 +0.20(+1.00%)
Jun 06, 2019 19.87 19.93 19.71 19.86 311,512 +0.15(+0.77%)
Jun 05, 2019 19.79 19.79 19.38 19.71 173,873 +0.01(+0.05%)
Jun 04, 2019 19.20 19.74 19.18 19.70 142,826 +0.68(+3.58%)
Jun 03, 2019 18.53 19.06 18.40 19.02 368,485 +0.43(+2.29%)
May 31, 2019 18.50 18.60 18.31 18.60 193,807 -0.17(-0.91%)
May 30, 2019 18.87 19.09 18.61 18.77 158,988 -0.09(-0.50%)
May 29, 2019 19.27 19.32 18.78 18.86 389,520 -0.55(-2.83%)
May 28, 2019 19.35 19.59 19.32 19.41 204,508 +0.09(+0.49%)
May 24, 2019 19.17 19.34 19.03 19.32 220,528 +0.14(+0.74%)
May 23, 2019 19.67 19.71 19.02 19.17 233,230 -0.63(-3.20%)
May 22, 2019 19.94 19.98 19.60 19.81 353,789 -0.23(-1.13%)
May 21, 2019 19.71 20.03 19.63 20.03 216,951 +0.41(+2.07%)
May 20, 2019 19.43 19.75 19.40 19.63 142,571 -0.02(-0.10%)
May 17, 2019 19.82 19.97 19.58 19.65 210,600 -0.34(-1.71%)
May 16, 2019 19.95 20.08 19.84 19.99 104,022 +0.07(+0.33%)
May 15, 2019 19.50 19.95 19.50 19.92 122,240 +0.14(+0.72%)
May 14, 2019 19.49 19.85 19.36 19.78 188,382 +0.27(+1.36%)
May 13, 2019 19.78 19.78 19.43 19.51 169,445 -0.63(-3.15%)
May 10, 2019 20.00 20.16 19.61 20.15 150,081 +0.08(+0.38%)
May 09, 2019 19.98 20.21 19.77 20.07 190,128 -0.03(-0.14%)
May 08, 2019 20.27 20.43 19.94 20.10 156,701 -0.11(-0.56%)
May 07, 2019 20.44 20.57 20.11 20.21 209,195 -0.35(-1.70%)
May 06, 2019 20.28 20.60 20.24 20.56 485,023 -0.02(-0.09%)
May 03, 2019 20.11 20.60 20.11 20.58 320,442 +0.57(+2.84%)
May 02, 2019 20.17 20.36 19.91 20.02 252,006 -0.18(-0.89%)
May 01, 2019 20.68 20.71 20.14 20.20 390,921 -0.48(-2.34%)
Apr 30, 2019 20.74 20.86 20.48 20.68 377,763 -0.07(-0.32%)
Apr 29, 2019 20.26 20.92 20.17 20.74 439,863 +0.49(+2.43%)
Apr 26, 2019 20.36 20.54 19.41 20.25 461,758 +0.77(+3.94%)
Apr 25, 2019 19.69 19.69 19.13 19.49 215,991 -0.21(-1.06%)
Apr 24, 2019 19.19 19.78 19.15 19.69 318,347 +0.47(+2.46%)
Apr 23, 2019 18.79 19.23 18.70 19.22 339,666 +0.46(+2.47%)
Apr 22, 2019 19.17 19.19 18.65 18.76 202,736 -0.46(-2.41%)
Apr 18, 2019 19.11 19.22 18.87 19.22 205,108 +0.06(+0.30%)
Apr 17, 2019 18.99 19.23 18.98 19.16 267,888 +0.19(+1.00%)
Apr 16, 2019 18.63 18.99 18.60 18.97 310,618 +0.34(+1.83%)
Apr 15, 2019 18.37 18.68 18.37 18.63 217,622 +0.19(+1.03%)
Apr 12, 2019 18.52 18.54 18.28 18.44 151,771 +0.08(+0.41%)
Apr 11, 2019 18.06 18.38 18.05 18.37 201,512 +0.32(+1.78%)
Apr 10, 2019 17.93 18.12 17.91 18.05 161,740 +0.12(+0.69%)
Apr 09, 2019 18.19 18.31 17.89 17.92 226,114 -0.36(-1.97%)
Apr 08, 2019 18.22 18.39 18.06 18.28 364,352 -0.03(-0.16%)
Apr 05, 2019 18.18 18.38 18.11 18.31 337,974 +0.14(+0.78%)
Apr 04, 2019 18.17 18.34 18.13 18.17 176,809 +0.01(+0.05%)
Apr 03, 2019 18.12 18.29 18.04 18.16 194,147 +0.14(+0.79%)
Apr 02, 2019 18.20 18.26 17.95 18.02 316,493 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.