Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.09 13.10 12.89 12.96 331,876 +0.01(+0.06%)
Mar 29, 2012 12.80 13.10 12.61 12.96 392,694 +0.02(+0.18%)
Mar 28, 2012 12.99 13.01 12.78 12.93 256,209 -0.02(-0.18%)
Mar 27, 2012 12.91 13.18 12.78 12.96 305,530 +0.09(+0.67%)
Mar 26, 2012 12.86 12.88 12.73 12.87 422,022 +0.16(+1.29%)
Mar 23, 2012 12.76 12.79 12.53 12.71 265,003 -0.09(-0.73%)
Mar 22, 2012 12.52 12.85 12.52 12.80 272,287 +0.10(+0.80%)
Mar 21, 2012 12.81 12.94 12.66 12.70 145,741 -0.07(-0.55%)
Mar 20, 2012 12.62 12.90 12.46 12.77 284,943 +0.02(+0.12%)
Mar 19, 2012 12.50 13.06 12.48 12.75 369,744 +0.19(+1.49%)
Mar 16, 2012 12.50 12.66 12.46 12.57 401,611 +0.10(+0.81%)
Mar 15, 2012 12.36 12.55 12.23 12.46 391,129 +0.12(+1.01%)
Mar 14, 2012 12.57 12.66 12.29 12.34 274,772 -0.23(-1.80%)
Mar 13, 2012 12.21 12.57 12.12 12.57 401,090 +0.43(+3.53%)
Mar 12, 2012 12.11 12.18 12.01 12.14 310,785 +0.07(+0.58%)
Mar 09, 2012 11.94 12.27 11.93 12.07 515,003 +0.18(+1.50%)
Mar 08, 2012 11.83 11.97 11.67 11.89 360,403 +0.19(+1.65%)
Mar 07, 2012 11.72 11.75 11.62 11.70 219,647 +0.06(+0.53%)
Mar 06, 2012 11.63 11.92 11.59 11.63 327,167 -0.19(-1.57%)
Mar 05, 2012 11.60 12.01 11.50 11.82 626,911 +0.19(+1.60%)
Mar 02, 2012 11.88 11.93 11.56 11.63 434,218 -0.27(-2.28%)
Mar 01, 2012 12.02 12.16 11.87 11.91 343,806 -0.03(-0.26%)
Feb 29, 2012 12.32 12.41 11.92 11.94 295,688 -0.30(-2.47%)
Feb 28, 2012 12.32 12.45 11.99 12.24 261,621 -0.04(-0.32%)
Feb 27, 2012 12.11 12.36 11.91 12.28 285,988 +0.04(+0.32%)
Feb 24, 2012 12.51 12.52 12.20 12.24 258,360 -0.25(-1.98%)
Feb 23, 2012 12.37 12.58 12.21 12.49 421,984 +0.11(+0.88%)
Feb 22, 2012 12.46 12.50 12.27 12.38 411,542 -0.15(-1.17%)
Feb 21, 2012 12.49 12.58 12.37 12.52 454,593 +0.10(+0.81%)
Feb 17, 2012 12.57 12.57 12.32 12.42 344,482 -0.12(-0.93%)
Feb 16, 2012 12.29 12.70 12.29 12.54 490,154 +0.23(+1.89%)
Feb 15, 2012 12.54 12.54 12.24 12.31 358,178 -0.16(-1.30%)
Feb 14, 2012 12.36 12.47 12.28 12.47 207,748 +0.02(+0.12%)
Feb 13, 2012 12.52 12.57 12.35 12.46 429,196 +0.09(+0.69%)
Feb 10, 2012 12.25 12.39 12.16 12.37 487,488 -0.05(-0.37%)
Feb 09, 2012 12.45 12.48 12.28 12.42 287,055 +0.00(+0.00%)
Feb 08, 2012 12.63 12.64 12.30 12.42 520,045 -0.23(-1.84%)
Feb 07, 2012 11.97 12.87 10.85 12.65 842,922 -0.41(-3.14%)
Feb 06, 2012 13.30 13.31 13.02 13.06 268,567 -0.36(-2.71%)
Feb 03, 2012 12.81 13.56 12.79 13.42 291,151 +0.76(+5.99%)
Feb 02, 2012 12.67 12.83 12.61 12.66 187,258 +0.00(+0.00%)
Feb 01, 2012 12.50 12.88 12.36 12.66 349,917 +0.31(+2.51%)
Jan 31, 2012 12.41 12.60 12.11 12.35 274,785 +0.07(+0.57%)
Jan 30, 2012 12.12 12.46 12.06 12.28 174,908 -0.01(-0.06%)
Jan 27, 2012 12.16 12.47 12.13 12.29 203,853 +0.03(+0.25%)
Jan 26, 2012 12.33 12.38 12.12 12.26 182,536 +0.04(+0.32%)
Jan 25, 2012 11.87 12.30 11.86 12.22 149,475 +0.33(+2.80%)
Jan 24, 2012 11.67 11.94 11.50 11.89 339,888 +0.10(+0.85%)
Jan 23, 2012 12.01 12.11 11.72 11.79 309,620 -0.20(-1.68%)
Jan 20, 2012 11.98 12.11 11.91 11.99 247,904 +0.00(+0.00%)
Jan 19, 2012 11.63 12.05 11.50 11.99 213,276 +0.40(+3.47%)
Jan 18, 2012 11.26 11.68 11.23 11.59 254,026 +0.33(+2.96%)
Jan 17, 2012 11.40 11.40 11.17 11.26 186,383 +0.00(+0.00%)
Jan 13, 2012 11.19 11.31 10.94 11.26 380,398 -0.11(-0.95%)
Jan 12, 2012 11.15 11.38 10.93 11.36 230,301 +0.28(+2.51%)
Jan 11, 2012 10.99 11.11 10.96 11.08 213,604 +0.04(+0.35%)
Jan 10, 2012 11.21 11.26 10.97 11.05 291,389 +0.05(+0.42%)
Jan 09, 2012 11.07 11.14 10.82 11.00 232,270 +0.02(+0.21%)
Jan 06, 2012 11.36 11.38 10.96 10.98 257,939 -0.39(-3.41%)
Jan 05, 2012 11.26 11.40 10.96 11.36 226,254 +0.03(+0.27%)
Jan 04, 2012 11.53 11.58 11.12 11.33 270,956 -0.16(-1.41%)
Dec 30, 2011 11.54 11.72 11.46 11.50 129,061 -0.05(-0.40%)
Dec 29, 2011 11.26 11.60 11.25 11.54 134,859 +0.33(+2.97%)
Dec 28, 2011 11.55 11.56 11.19 11.21 129,440 -0.35(-3.01%)
Dec 27, 2011 11.41 11.61 11.36 11.56 105,389 +0.05(+0.47%)
Dec 23, 2011 11.59 11.61 11.40 11.50 119,615 -0.28(-2.37%)
Dec 21, 2011 11.74 11.84 11.53 11.78 236,607 +0.01(+0.07%)
Dec 20, 2011 11.39 11.97 11.38 11.77 344,187 +0.71(+6.44%)
Dec 19, 2011 11.29 11.65 11.03 11.06 227,601 -0.14(-1.24%)
Dec 16, 2011 11.21 11.50 11.02 11.20 416,863 +0.07(+0.63%)
Dec 15, 2011 10.88 11.20 10.77 11.13 216,092 +0.44(+4.13%)
Dec 14, 2011 10.96 11.06 10.68 10.69 212,139 -0.39(-3.56%)
Dec 13, 2011 11.53 11.57 11.05 11.08 250,083 -0.26(-2.25%)
Dec 12, 2011 11.15 11.36 11.05 11.34 180,725 -0.01(-0.07%)
Dec 09, 2011 10.87 11.43 10.78 11.35 224,800 +0.55(+5.05%)
Dec 08, 2011 11.18 11.26 10.76 10.80 228,775 -0.52(-4.62%)
Dec 07, 2011 11.33 11.42 10.85 11.32 185,312 -0.12(-1.07%)
Dec 06, 2011 11.23 11.52 11.02 11.45 242,290 +0.28(+2.48%)
Dec 05, 2011 12.23 12.23 11.03 11.17 677,372 -0.80(-6.68%)
Dec 02, 2011 12.03 12.38 11.93 11.97 166,314 +0.17(+1.43%)
Dec 01, 2011 11.62 12.02 11.53 11.80 321,401 +0.15(+1.25%)
Nov 30, 2011 11.41 11.69 11.12 11.66 532,849 +0.95(+8.83%)
Nov 29, 2011 10.72 10.77 10.54 10.71 141,908 -0.02(-0.14%)
Nov 28, 2011 10.46 10.83 10.36 10.73 200,268 +0.73(+7.31%)
Nov 25, 2011 9.995 10.24 9.956 9.995 131,525 -0.07(-0.69%)
Nov 23, 2011 10.43 10.43 9.941 10.06 233,950 -0.49(-4.66%)
Nov 22, 2011 10.90 10.96 10.54 10.56 218,948 -0.38(-3.51%)
Nov 21, 2011 11.36 11.36 10.79 10.94 293,041 -0.71(-6.13%)
Nov 18, 2011 11.60 11.75 11.47 11.66 128,979 +0.07(+0.60%)
Nov 17, 2011 11.70 11.91 11.51 11.59 191,632 -0.15(-1.25%)
Nov 16, 2011 12.07 12.30 11.72 11.73 225,873 -0.52(-4.21%)
Nov 15, 2011 11.86 12.38 11.78 12.25 185,593 +0.28(+2.31%)
Nov 14, 2011 12.16 12.29 11.88 11.97 214,330 -0.31(-2.51%)
Nov 11, 2011 11.95 12.30 11.91 12.28 190,429 +0.54(+4.58%)
Nov 10, 2011 11.80 11.86 11.46 11.74 126,844 +0.20(+1.73%)
Nov 09, 2011 11.69 11.98 11.52 11.54 242,256 -0.59(-4.88%)
Nov 08, 2011 12.34 12.39 11.75 12.13 238,301 -0.05(-0.38%)
Nov 07, 2011 12.06 12.26 11.76 12.18 152,444 +0.11(+0.89%)
Nov 04, 2011 12.05 12.15 11.79 12.07 122,822 -0.13(-1.07%)
Nov 03, 2011 11.92 12.23 11.49 12.20 200,184 +0.52(+4.41%)
Nov 02, 2011 11.43 11.71 11.36 11.69 223,039 +0.51(+4.54%)
Nov 01, 2011 11.11 11.60 11.09 11.18 338,052 -0.55(-4.66%)
Oct 31, 2011 11.82 12.12 11.64 11.72 257,325 -0.37(-3.05%)
Oct 28, 2011 12.39 12.49 11.97 12.09 230,223 -0.32(-2.60%)
Oct 27, 2011 12.46 12.61 12.17 12.42 538,992 +0.45(+3.72%)
Oct 26, 2011 11.96 12.06 11.42 11.97 270,694 +0.24(+2.03%)
Oct 25, 2011 12.38 12.40 11.69 11.73 395,191 -0.81(-6.49%)
Oct 24, 2011 11.96 12.64 11.96 12.55 279,085 +0.66(+5.56%)
Oct 21, 2011 11.77 11.91 11.49 11.89 254,214 +0.38(+3.34%)
Oct 20, 2011 11.09 11.76 10.86 11.50 464,765 +0.14(+1.22%)
Oct 19, 2011 12.22 12.22 10.04 11.36 1,954,347 -0.81(-6.69%)
Oct 18, 2011 11.53 12.29 11.30 12.18 272,420 +0.70(+6.09%)
Oct 17, 2011 12.00 12.06 11.45 11.48 186,608 -0.71(-5.80%)
Oct 14, 2011 12.16 12.26 11.86 12.19 183,825 +0.20(+1.67%)
Oct 13, 2011 12.02 12.09 11.70 11.99 137,002 -0.08(-0.70%)
Oct 12, 2011 11.99 12.19 11.90 12.07 275,031 +0.19(+1.62%)
Oct 11, 2011 11.68 11.96 11.66 11.88 217,890 +0.04(+0.33%)
Oct 10, 2011 11.41 11.85 11.24 11.84 260,821 +0.71(+6.35%)
Oct 07, 2011 11.75 11.75 11.00 11.13 225,212 -0.61(-5.17%)
Oct 06, 2011 11.46 11.76 11.32 11.74 276,824 +0.25(+2.21%)
Oct 05, 2011 11.20 11.62 11.10 11.49 246,990 +0.28(+2.54%)
Oct 04, 2011 9.772 11.26 9.772 11.20 372,120 +1.27(+12.77%)
Oct 03, 2011 10.66 10.90 9.926 9.933 397,119 -0.60(-5.69%)
Sep 30, 2011 10.48 10.93 10.48 10.53 300,709 -0.18(-1.65%)
Sep 29, 2011 10.70 10.77 10.26 10.71 187,150 +0.31(+2.96%)
Sep 28, 2011 11.26 11.32 10.39 10.40 289,327 -0.85(-7.58%)
Sep 27, 2011 11.22 11.55 11.10 11.26 371,616 +0.33(+3.03%)
Sep 26, 2011 10.67 10.94 10.30 10.93 287,132 +0.40(+3.80%)
Sep 23, 2011 9.964 10.64 9.964 10.53 325,116 +0.57(+5.71%)
Sep 22, 2011 9.764 10.06 9.680 9.956 540,239 -0.18(-1.82%)
Sep 21, 2011 10.49 10.63 10.13 10.14 404,876 -0.37(-3.51%)
Sep 20, 2011 10.97 11.14 10.50 10.51 200,860 -0.43(-3.94%)
Sep 19, 2011 10.98 11.04 10.74 10.94 244,266 -0.32(-2.80%)
Sep 16, 2011 11.29 11.33 11.10 11.26 421,692 +0.05(+0.41%)
Sep 15, 2011 10.86 11.30 10.70 11.21 526,952 +0.47(+4.37%)
Sep 14, 2011 10.43 10.93 9.987 10.74 510,943 +0.37(+3.56%)
Sep 13, 2011 10.07 10.46 9.987 10.37 243,415 +0.36(+3.61%)
Sep 12, 2011 9.972 10.36 9.644 10.01 426,855 -0.17(-1.65%)
Sep 09, 2011 10.69 10.80 10.04 10.18 427,645 -0.64(-5.92%)
Sep 08, 2011 11.41 11.44 10.74 10.82 362,947 -0.72(-6.22%)
Sep 07, 2011 11.26 11.58 11.21 11.54 233,970 +0.49(+4.42%)
Sep 06, 2011 10.42 11.09 10.35 11.05 533,655 +0.18(+1.69%)
Sep 02, 2011 11.21 11.31 10.83 10.86 260,065 -0.71(-6.13%)
Sep 01, 2011 12.06 12.26 11.48 11.57 327,869 -0.50(-4.11%)
Aug 31, 2011 12.26 12.29 11.96 12.07 354,829 -0.11(-0.88%)
Aug 30, 2011 11.96 12.29 11.82 12.18 259,378 +0.11(+0.88%)
Aug 29, 2011 11.35 12.09 11.28 12.07 305,724 +0.91(+8.13%)
Aug 26, 2011 10.77 11.24 10.71 11.16 366,833 +0.31(+2.88%)
Aug 25, 2011 11.38 11.50 10.82 10.85 263,947 -0.43(-3.79%)
Aug 24, 2011 10.89 11.29 10.77 11.28 249,289 +0.39(+3.57%)
Aug 23, 2011 10.25 10.90 10.15 10.89 364,076 +0.71(+6.97%)
Aug 22, 2011 10.26 10.31 9.919 10.18 427,623 +0.24(+2.38%)
Aug 19, 2011 9.888 10.44 9.720 9.942 564,880 -0.23(-2.25%)
Aug 18, 2011 10.67 10.67 10.05 10.17 699,093 -0.87(-7.88%)
Aug 17, 2011 11.39 11.54 10.94 11.04 333,916 -0.27(-2.36%)
Aug 16, 2011 11.39 11.65 11.28 11.31 417,745 -0.27(-2.31%)
Aug 15, 2011 11.41 11.67 11.35 11.57 279,758 +0.25(+2.22%)
Aug 12, 2011 11.64 11.74 11.16 11.32 562,202 -0.17(-1.46%)
Aug 11, 2011 10.91 11.76 10.83 11.49 516,923 +0.60(+5.46%)
Aug 10, 2011 11.24 11.70 10.86 10.90 474,840 -0.85(-7.27%)
Aug 09, 2011 12.31 12.10 10.88 11.75 702,688 +0.03(+0.26%)
Aug 08, 2011 12.31 12.67 11.70 11.72 1,054,909 -0.95(-7.47%)
Aug 05, 2011 12.79 13.09 12.34 12.67 514,746 +0.09(+0.73%)
Aug 04, 2011 12.86 13.18 12.57 12.57 432,255 -0.51(-3.91%)
Aug 03, 2011 13.05 13.28 12.60 13.09 395,220 +0.06(+0.47%)
Aug 02, 2011 13.65 13.76 13.01 13.02 284,931 -0.74(-5.38%)
Aug 01, 2011 14.20 14.34 13.71 13.76 318,796 -0.16(-1.15%)
Jul 29, 2011 13.54 13.96 13.41 13.92 334,786 +0.14(+1.05%)
Jul 28, 2011 14.08 14.16 13.65 13.78 253,916 -0.27(-1.95%)
Jul 27, 2011 14.18 14.18 13.81 14.05 410,944 -0.19(-1.34%)
Jul 26, 2011 14.65 14.68 14.24 14.24 261,544 -0.39(-2.66%)
Jul 25, 2011 14.86 14.94 14.63 14.63 213,934 -0.44(-2.94%)
Jul 22, 2011 15.22 15.22 15.05 15.08 171,645 -0.17(-1.10%)
Jul 21, 2011 15.21 15.50 15.11 15.24 288,638 +0.13(+0.86%)
Jul 20, 2011 14.84 15.43 14.84 15.11 664,244 +0.31(+2.11%)
Jul 19, 2011 14.17 14.86 13.89 14.80 781,176 -0.07(-0.46%)
Jul 18, 2011 14.96 14.99 14.73 14.87 320,673 -0.16(-1.07%)
Jul 15, 2011 14.98 15.19 14.84 15.03 385,783 +0.11(+0.77%)
Jul 14, 2011 15.63 15.72 14.77 14.92 427,867 -0.68(-4.35%)
Jul 13, 2011 15.79 15.98 15.49 15.60 190,890 -0.05(-0.29%)
Jul 12, 2011 15.83 16.04 15.62 15.64 293,570 -0.27(-1.68%)
Jul 11, 2011 15.96 16.18 15.83 15.91 255,115 -0.34(-2.07%)
Jul 08, 2011 16.06 16.28 16.01 16.24 221,469 -0.14(-0.88%)
Jul 07, 2011 16.14 16.62 16.00 16.39 246,331 +0.47(+2.92%)
Jul 06, 2011 15.66 15.99 15.61 15.92 181,061 +0.24(+1.51%)
Jul 05, 2011 15.59 15.76 15.47 15.69 126,726 +0.11(+0.73%)
Jul 01, 2011 15.38 15.72 15.21 15.57 284,125 +0.26(+1.69%)
Jun 30, 2011 15.33 15.54 15.23 15.31 209,662 +0.05(+0.30%)
Jun 29, 2011 15.42 15.50 15.08 15.27 210,189 -0.04(-0.25%)
Jun 28, 2011 15.21 15.50 15.11 15.31 190,401 +0.20(+1.31%)
Jun 27, 2011 14.95 15.29 14.73 15.11 275,255 +0.15(+1.02%)
Jun 24, 2011 15.07 15.21 14.61 14.95 515,439 -0.06(-0.41%)
Jun 23, 2011 14.22 15.05 14.18 15.02 519,307 +0.66(+4.63%)
Jun 22, 2011 14.42 14.66 14.34 14.35 198,680 -0.20(-1.36%)
Jun 21, 2011 13.98 14.56 13.93 14.55 466,711 +0.75(+5.42%)
Jun 20, 2011 13.76 13.86 13.66 13.80 555,797 +0.53(+4.03%)
Jun 17, 2011 13.44 13.44 13.14 13.27 306,471 +0.01(+0.06%)
Jun 16, 2011 12.99 13.37 12.84 13.26 185,892 +0.31(+2.36%)
Jun 15, 2011 13.12 13.23 12.89 12.96 213,277 -0.36(-2.69%)
Jun 14, 2011 13.09 13.46 13.00 13.31 213,414 +0.41(+3.19%)
Jun 13, 2011 13.02 13.12 12.68 12.90 161,790 -0.05(-0.41%)
Jun 10, 2011 13.43 13.52 12.92 12.96 271,497 -0.61(-4.53%)
Jun 09, 2011 13.38 13.69 13.21 13.57 354,905 +0.24(+1.76%)
Jun 08, 2011 13.29 13.40 13.07 13.33 409,480 -0.05(-0.34%)
Jun 07, 2011 13.32 13.57 13.14 13.38 282,431 +0.20(+1.55%)
Jun 06, 2011 13.51 13.58 13.08 13.18 328,962 -0.37(-2.74%)
Jun 03, 2011 13.69 13.79 13.48 13.55 299,217 -0.11(-0.83%)
May 24, 2011 13.75 13.93 13.24 13.66 591,120 -0.06(-0.44%)
May 23, 2011 13.94 13.99 13.70 13.72 285,999 -0.45(-3.16%)
May 20, 2011 14.12 14.78 14.11 14.17 493,906 +0.22(+1.58%)
May 19, 2011 14.21 14.40 13.79 13.95 337,894 -0.15(-1.08%)
May 18, 2011 14.35 14.35 13.95 14.10 421,039 -0.27(-1.85%)
May 17, 2011 14.43 14.76 14.31 14.37 259,779 -0.20(-1.35%)
May 16, 2011 14.83 15.02 14.56 14.56 285,227 -0.36(-2.44%)
May 13, 2011 15.09 15.30 14.78 14.93 274,728 -0.13(-0.86%)
May 12, 2011 14.83 15.17 14.66 15.06 212,653 +0.13(+0.86%)
May 11, 2011 15.48 15.48 14.81 14.93 420,768 -0.62(-4.00%)
May 10, 2011 15.29 15.77 15.29 15.55 412,130 +0.39(+2.60%)
May 09, 2011 14.68 15.17 14.61 15.15 208,606 +0.43(+2.94%)
May 06, 2011 14.88 15.35 14.57 14.72 154,332 +0.06(+0.41%)
May 05, 2011 14.58 15.01 14.43 14.66 248,716 -0.06(-0.41%)
May 04, 2011 14.73 14.94 14.68 14.72 363,278 -0.02(-0.15%)
May 03, 2011 14.73 15.03 14.62 14.75 297,378 +0.00(+0.00%)
May 02, 2011 14.83 14.83 14.73 14.75 277,499 -0.14(-0.97%)
Apr 29, 2011 15.12 15.12 14.67 14.89 270,063 -0.16(-1.06%)
Apr 28, 2011 15.03 15.17 14.89 15.05 253,362 +0.01(+0.05%)
Apr 27, 2011 14.85 15.08 14.69 15.04 247,593 +0.17(+1.17%)
Apr 26, 2011 14.78 15.02 14.68 14.87 432,130 +0.13(+0.87%)
Apr 25, 2011 15.11 15.17 14.68 14.74 306,953 -0.37(-2.46%)
Apr 21, 2011 15.19 15.32 14.84 15.11 272,000 -0.06(-0.40%)
Apr 20, 2011 15.17 15.22 14.83 15.17 500,511 +0.20(+1.37%)
Apr 19, 2011 15.26 15.36 14.80 14.97 500,633 -0.17(-1.15%)
Apr 18, 2011 15.92 15.97 14.66 15.14 1,083,135 -1.27(-7.72%)
Apr 15, 2011 14.78 17.24 14.78 16.41 1,817,013 +1.56(+10.47%)
Apr 14, 2011 14.43 14.87 14.42 14.85 392,893 +0.27(+1.82%)
Apr 13, 2011 14.78 14.93 14.35 14.59 224,370 -0.14(-0.93%)
Apr 12, 2011 15.03 15.17 14.72 14.72 294,628 -0.52(-3.38%)
Apr 11, 2011 14.97 15.30 14.79 15.24 395,740 +0.25(+1.67%)
Apr 08, 2011 16.28 16.28 14.75 14.99 726,408 -1.24(-7.62%)
Apr 07, 2011 16.44 16.67 16.20 16.22 305,080 -0.19(-1.16%)
Apr 06, 2011 16.32 16.56 16.25 16.41 160,336 +0.20(+1.26%)
Apr 05, 2011 16.16 16.44 16.04 16.21 165,856 -0.02(-0.14%)
Apr 04, 2011 16.25 16.45 16.19 16.23 268,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.