Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.950 +0.090 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.847 9.957 9.792 9.841 817,100 +0.03(+0.28%)
Apr 27, 2018 9.747 9.841 9.703 9.814 581,302 +0.08(+0.85%)
Apr 26, 2018 9.742 9.802 9.628 9.731 500,865 +0.03(+0.34%)
Apr 25, 2018 9.654 9.709 9.543 9.698 492,986 +0.04(+0.46%)
Apr 24, 2018 9.836 9.858 9.637 9.654 1,127,057 -0.12(-1.24%)
Apr 23, 2018 9.505 9.825 9.505 9.775 1,003,375 +0.26(+2.72%)
Apr 20, 2018 9.538 9.610 9.455 9.516 650,335 -0.02(-0.23%)
Apr 19, 2018 9.747 9.781 9.488 9.538 730,179 -0.14(-1.48%)
Apr 18, 2018 9.736 9.836 9.659 9.681 872,299 +0.04(+0.46%)
Apr 17, 2018 9.499 9.747 9.444 9.637 872,927 +0.19(+1.98%)
Apr 16, 2018 9.158 9.450 9.086 9.450 1,010,273 +0.35(+3.82%)
Apr 13, 2018 9.130 9.171 9.028 9.102 350,709 -0.01(-0.12%)
Apr 12, 2018 9.306 9.312 9.053 9.113 793,838 -0.11(-1.20%)
Apr 11, 2018 9.122 9.288 9.100 9.224 1,023,109 +0.15(+1.66%)
Apr 10, 2018 8.977 9.132 8.923 9.073 1,024,718 +0.21(+2.42%)
Apr 09, 2018 8.987 9.014 8.848 8.859 758,660 -0.06(-0.66%)
Apr 06, 2018 9.009 9.073 8.789 8.918 784,858 -0.12(-1.31%)
Apr 05, 2018 8.955 9.116 8.885 9.036 1,150,054 +0.08(+0.90%)
Apr 04, 2018 8.816 8.955 8.674 8.955 831,531 +0.04(+0.42%)
Apr 03, 2018 8.848 8.918 8.575 8.918 917,858 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.