Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.68 +0.68 (+2.96%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.293 5.351 4.930 5.047 814,412 -0.27(-5.16%)
May 28, 2020 5.538 5.841 5.322 5.322 1,012,722 +0.01(+0.18%)
May 27, 2020 5.440 5.471 5.204 5.312 498,733 +0.07(+1.31%)
May 26, 2020 4.949 5.322 4.949 5.244 974,859 +0.34(+7.00%)
May 22, 2020 5.351 5.351 4.851 4.900 355,068 -0.41(-7.75%)
May 21, 2020 5.302 5.381 5.057 5.312 541,951 +0.07(+1.31%)
May 20, 2020 4.998 5.273 4.900 5.244 662,613 +0.37(+7.65%)
May 19, 2020 4.998 4.998 4.621 4.871 699,732 -0.13(-2.55%)
May 18, 2020 4.538 5.008 4.538 4.998 1,117,090 +0.74(+17.51%)
May 15, 2020 4.185 4.391 4.067 4.254 454,752 +0.08(+1.88%)
May 14, 2020 3.930 4.273 3.920 4.175 374,100 +0.02(+0.47%)
May 13, 2020 4.489 4.499 3.930 4.156 1,189,836 -0.46(-9.98%)
May 12, 2020 4.597 4.871 4.391 4.616 766,787 +0.10(+2.17%)
May 11, 2020 4.450 4.631 4.283 4.518 733,229 -0.10(-2.12%)
May 08, 2020 4.312 4.704 4.278 4.616 717,686 +0.44(+10.56%)
May 07, 2020 4.175 4.293 4.116 4.175 815,104 +0.11(+2.65%)
May 06, 2020 4.195 4.283 3.960 4.067 716,142 -0.07(-1.66%)
May 05, 2020 4.381 4.577 4.087 4.136 1,036,762 +0.08(+1.93%)
May 04, 2020 3.979 4.058 3.749 4.058 1,089,548 -0.15(-3.50%)
May 01, 2020 4.410 4.562 3.950 4.205 946,032 -0.42(-9.11%)
Apr 30, 2020 4.851 4.900 4.216 4.626 1,631,664 -0.14(-2.88%)
Apr 29, 2020 3.871 4.998 3.852 4.763 4,181,620 +1.24(+35.38%)
Apr 28, 2020 3.323 3.519 3.190 3.519 592,806 +0.28(+8.79%)
Apr 27, 2020 3.430 3.430 2.862 3.234 1,084,784 -0.27(-7.82%)
Apr 24, 2020 3.519 3.783 3.127 3.509 899,914 +0.09(+2.58%)
Apr 23, 2020 2.783 3.489 2.695 3.421 1,107,702 +0.74(+27.37%)
Apr 22, 2020 2.862 2.960 2.587 2.685 911,524 -0.04(-1.44%)
Apr 21, 2020 2.705 2.823 2.587 2.725 582,056 -0.09(-3.14%)
Apr 20, 2020 2.480 2.930 2.352 2.813 1,184,625 +0.07(+2.50%)
Apr 17, 2020 2.627 2.774 2.609 2.744 653,917 +0.17(+6.46%)
Apr 16, 2020 2.793 2.793 2.465 2.578 531,406 -0.22(-7.72%)
Apr 15, 2020 3.097 3.097 2.695 2.793 675,157 -0.39(-12.31%)
Apr 14, 2020 3.391 3.528 3.058 3.185 568,066 -0.19(-5.52%)
Apr 13, 2020 3.391 3.685 3.156 3.372 668,987 +0.10(+2.99%)
Apr 09, 2020 3.430 3.597 2.921 3.274 1,206,517 +0.00(+0.00%)
Apr 08, 2020 2.695 3.274 2.636 3.274 866,633 +0.64(+24.16%)
Apr 07, 2020 2.764 2.999 2.578 2.636 1,324,762 +0.01(+0.37%)
Apr 06, 2020 2.578 2.842 2.475 2.627 1,713,465 +0.20(+8.06%)
Apr 03, 2020 2.470 2.656 2.235 2.431 1,332,117 +0.01(+0.40%)
Apr 02, 2020 2.323 2.774 2.303 2.421 875,060 +0.21(+9.29%)
Apr 01, 2020 2.431 2.676 2.205 2.215 680,944 -0.42(-15.99%)
Mar 31, 2020 2.725 2.881 2.558 2.636 1,081,218 +0.04(+1.51%)
Mar 30, 2020 2.529 2.950 2.460 2.597 771,482 +0.01(+0.38%)
Mar 27, 2020 2.842 2.842 2.509 2.587 517,297 -0.36(-12.29%)
Mar 26, 2020 2.607 3.038 2.607 2.950 740,691 +0.34(+13.16%)
Mar 25, 2020 2.715 2.793 2.455 2.607 755,179 -0.19(-6.67%)
Mar 24, 2020 2.529 2.823 2.431 2.793 739,406 +0.44(+18.75%)
Mar 23, 2020 2.450 2.519 2.146 2.352 792,988 -0.01(-0.42%)
Mar 20, 2020 2.695 2.764 2.127 2.362 1,709,326 -0.34(-12.68%)
Mar 19, 2020 2.333 2.881 2.303 2.705 781,910 +0.35(+15.00%)
Mar 18, 2020 2.725 3.009 2.264 2.352 984,267 -0.60(-20.27%)
Mar 17, 2020 2.764 2.950 2.543 2.950 1,533,481 +0.19(+6.74%)
Mar 16, 2020 2.774 3.254 2.612 2.764 868,150 -0.16(-5.37%)
Mar 13, 2020 3.077 3.175 2.607 2.921 1,470,778 +0.12(+4.20%)
Mar 12, 2020 3.019 3.019 2.538 2.803 1,517,609 -0.38(-12.00%)
Mar 11, 2020 3.097 3.342 2.960 3.185 1,698,549 +0.10(+3.17%)
Mar 10, 2020 3.822 3.901 2.862 3.087 2,422,810 -0.49(-13.70%)
Mar 09, 2020 3.558 3.764 2.676 3.577 3,187,626 -0.99(-21.67%)
Mar 06, 2020 5.087 5.293 4.557 4.567 999,496 -0.81(-15.12%)
Mar 05, 2020 5.734 5.773 5.224 5.381 853,903 -0.51(-8.65%)
Mar 04, 2020 6.231 6.318 5.788 5.890 998,209 -0.22(-3.66%)
Mar 03, 2020 6.260 6.493 5.997 6.114 961,457 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.