Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

39.44 -2.17 (-5.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.770 7.864 7.770 7.850 1,710,024 +0.00(+0.00%)
Mar 28, 2002 7.770 7.864 7.770 7.850 1,710,024 +0.08(+1.03%)
Mar 27, 2002 7.675 7.841 7.628 7.770 1,366,834 +0.09(+1.23%)
Mar 26, 2002 7.605 7.723 7.567 7.675 604,447 +0.11(+1.44%)
Mar 25, 2002 7.770 7.770 7.557 7.567 999,507 -0.18(-2.38%)
Mar 22, 2002 7.793 7.864 7.746 7.751 389,556 -0.04(-0.49%)
Mar 21, 2002 7.860 7.883 7.746 7.789 899,790 -0.02(-0.30%)
Mar 20, 2002 7.864 8.015 7.793 7.812 1,797,886 -0.03(-0.36%)
Mar 19, 2002 7.959 7.959 7.798 7.841 758,364 -0.16(-1.95%)
Mar 18, 2002 7.770 8.006 7.770 7.997 1,749,403 +0.24(+3.11%)
Mar 15, 2002 7.779 7.803 7.746 7.756 1,752,791 -0.00(-0.06%)
Mar 14, 2002 7.793 7.836 7.742 7.760 9,967,980 -0.82(-9.53%)
Mar 13, 2002 8.644 8.644 8.578 8.578 133,380 -0.09(-0.98%)
Mar 12, 2002 8.762 8.762 8.601 8.663 144,178 -0.14(-1.56%)
Mar 11, 2002 8.828 8.828 8.715 8.800 127,876 +0.08(+0.87%)
Mar 08, 2002 8.738 8.748 8.653 8.724 225,053 +0.00(+0.00%)
Mar 07, 2002 8.785 8.833 8.715 8.724 397,813 -0.07(-0.75%)
Mar 06, 2002 8.526 8.795 8.488 8.790 432,957 +0.15(+1.69%)
Mar 05, 2002 8.360 8.648 8.360 8.644 970,291 +0.14(+1.67%)
Mar 04, 2002 8.379 8.620 8.176 8.502 585,604 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.