Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.500 +0.040 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.00	15.38	14.90	15.34	215,435	+0.47(+3.17%)
Jan 28, 2016	14.91	15.21	14.78	14.87	114,782	+0.05(+0.35%)
Jan 27, 2016	14.92	15.11	14.66	14.82	120,804	-0.16(-1.05%)
Jan 26, 2016	14.23	15.07	14.23	14.97	297,657	+0.76(+5.34%)
Jan 25, 2016	14.88	14.94	14.20	14.22	306,418	-0.67(-4.48%)
Jan 22, 2016	14.62	15.05	14.53	14.88	146,608	+0.43(+2.99%)
Jan 21, 2016	14.46	14.77	14.24	14.45	229,853	+0.05(+0.36%)
Jan 20, 2016	14.24	14.56	13.51	14.40	438,717	-0.27(-1.87%)
Jan 19, 2016	15.25	15.25	14.53	14.67	362,205	-0.50(-3.28%)
Jan 15, 2016	15.46	15.17	15.17	15.17	397,597	-0.64(-4.05%)
Jan 14, 2016	15.80	15.93	15.41	15.81	175,806	-0.03(-0.16%)
Jan 13, 2016	16.37	16.43	15.65	15.84	186,472	-0.54(-3.27%)
Jan 12, 2016	16.86	16.86	16.18	16.37	194,680	-0.35(-2.11%)
Jan 11, 2016	16.85	17.01	16.66	16.73	173,887	-0.13(-0.78%)
Jan 08, 2016	17.04	17.12	16.85	16.86	168,938	-0.20(-1.15%)
Jan 07, 2016	17.36	17.42	17.05	17.05	149,005	-0.47(-2.69%)
Jan 06, 2016	17.26	17.62	17.26	17.53	161,015	+0.18(+1.06%)
Jan 05, 2016	16.96	17.47	16.90	17.34	169,262	+0.42(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.