Skip to main content

Ag Mortgage Investment Trust (NY: MITT )

6.120 +0.110 (+1.83%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.718 7.795 7.643 7.696 197,201 -0.07(-0.87%)
Dec 30, 2021 7.703 7.861 7.703 7.763 218,538 +0.03(+0.39%)
Dec 29, 2021 7.792 7.799 7.660 7.733 231,071 -0.06(-0.76%)
Dec 28, 2021 7.763 7.991 7.763 7.792 366,706 -0.02(-0.28%)
Dec 27, 2021 7.807 7.895 7.726 7.814 268,850 +0.00(+0.00%)
Dec 23, 2021 7.652 7.844 7.652 7.814 171,349 +0.09(+1.14%)
Dec 22, 2021 7.748 7.814 7.678 7.726 310,549 +0.04(+0.48%)
Dec 21, 2021 7.476 7.792 7.476 7.689 255,500 +0.24(+3.26%)
Dec 20, 2021 7.586 7.586 7.314 7.446 596,392 -0.24(-3.07%)
Dec 17, 2021 7.726 7.792 7.520 7.682 1,211,070 -0.07(-0.85%)
Dec 16, 2021 7.718 7.855 7.660 7.748 257,564 +0.04(+0.48%)
Dec 15, 2021 7.608 7.741 7.468 7.711 376,512 +0.05(+0.67%)
Dec 14, 2021 7.704 7.844 7.601 7.660 339,981 -0.07(-0.95%)
Dec 13, 2021 8.013 8.013 7.652 7.733 478,982 -0.21(-2.69%)
Dec 10, 2021 8.072 8.116 7.917 7.947 270,942 -0.06(-0.74%)
Dec 09, 2021 7.925 8.086 7.902 8.005 266,681 +0.04(+0.55%)
Dec 08, 2021 7.925 8.142 7.910 7.961 603,277 +0.01(+0.19%)
Dec 07, 2021 7.888 8.005 7.807 7.947 434,108 +0.13(+1.69%)
Dec 06, 2021 7.645 7.885 7.638 7.814 776,185 +0.18(+2.31%)
Dec 03, 2021 7.718 7.759 7.623 7.638 438,479 -0.08(-1.05%)
Dec 02, 2021 7.711 7.777 7.498 7.718 1,413,274 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.