Indicators

Markel Corp (NY: MKL )

1,615.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	350.01	350.01	338.30	341.00	39,300	-9.00(-2.57%)
Jan 28, 2005	355.50	355.50	349.00	350.00	23,400	-3.07(-0.87%)
Jan 27, 2005	354.80	358.05	349.32	353.07	37,200	+0.07(+0.02%)
Jan 26, 2005	357.00	359.50	353.00	353.00	19,000	-2.48(-0.70%)
Jan 25, 2005	356.10	357.50	351.49	355.48	22,100	+0.37(+0.10%)
Jan 24, 2005	362.50	363.50	355.00	355.11	24,700	-7.39(-2.04%)
Jan 21, 2005	363.00	363.50	361.00	362.50	8,900	-0.10(-0.03%)
Jan 20, 2005	363.74	364.00	361.01	362.60	15,100	-1.51(-0.41%)
Jan 19, 2005	363.70	365.20	363.00	364.11	13,000	+0.41(+0.11%)
Jan 18, 2005	355.50	363.70	355.50	363.70	14,400	+8.80(+2.48%)
Jan 14, 2005	355.00	355.00	352.75	354.90	16,600	-0.95(-0.27%)
Jan 13, 2005	354.50	356.00	354.00	355.85	9,700	+0.85(+0.24%)
Jan 12, 2005	354.50	355.50	353.00	355.00	11,000	+1.29(+0.36%)
Jan 11, 2005	354.25	355.00	353.00	353.71	6,700	-0.60(-0.17%)
Jan 10, 2005	352.00	354.98	351.76	354.31	6,400	+2.79(+0.79%)
Jan 07, 2005	351.00	353.00	350.50	351.52	5,400	+0.02(+0.01%)
Jan 06, 2005	350.95	358.00	350.95	351.50	17,800	+2.50(+0.72%)
Jan 05, 2005	356.94	358.00	348.00	349.00	15,800	-7.94(-2.22%)
Jan 04, 2005	364.51	365.00	356.00	356.94	22,500	-7.57(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.