Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	188.25	192.90	188.17	192.90	83,300	+4.65(+2.47%)
Jan 30, 2002	186.15	188.75	183.50	188.25	44,700	+2.10(+1.13%)
Jan 29, 2002	186.81	186.95	185.90	186.15	36,700	-0.65(-0.35%)
Jan 28, 2002	186.50	187.40	186.45	186.80	32,300	+1.79(+0.97%)
Jan 25, 2002	183.00	187.50	183.00	185.01	21,000	+2.21(+1.21%)
Jan 24, 2002	182.05	183.50	181.60	182.80	25,800	+0.75(+0.41%)
Jan 23, 2002	181.25	183.00	181.25	182.05	17,400	+1.05(+0.58%)
Jan 22, 2002	183.25	183.25	181.00	181.00	7,400	-2.15(-1.17%)
Jan 21, 2002	184.00	185.25	183.15	183.15	36,900	+0.00(+0.00%)
Jan 18, 2002	184.00	185.25	183.15	183.15	36,900	-1.71(-0.93%)
Jan 17, 2002	180.01	184.86	179.75	184.86	64,000	+4.85(+2.69%)
Jan 16, 2002	179.09	180.40	178.95	180.01	19,300	+0.92(+0.51%)
Jan 15, 2002	175.75	181.00	175.75	179.09	40,900	+3.34(+1.90%)
Jan 14, 2002	175.25	176.45	175.05	175.75	33,300	+0.84(+0.48%)
Jan 11, 2002	175.00	176.25	174.60	174.91	22,900	+0.15(+0.09%)
Jan 10, 2002	173.88	175.22	173.85	174.76	12,500	-4.89(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.