Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,631.85 +16.02 (+0.99%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 810.59 841.07 806.41 840.46 136,807 +30.20(+3.73%)
Jan 28, 2016 827.72 828.50 805.03 810.26 123,168 -14.52(-1.76%)
Jan 27, 2016 838.88 838.88 814.94 824.78 142,911 -14.79(-1.76%)
Jan 26, 2016 842.35 855.40 835.63 839.57 110,319 -2.02(-0.24%)
Jan 25, 2016 859.99 864.99 841.57 841.59 58,684 -17.14(-2.00%)
Jan 22, 2016 836.83 860.00 836.16 858.73 73,909 +24.29(+2.91%)
Jan 21, 2016 843.20 845.98 832.61 834.44 57,594 -11.71(-1.38%)
Jan 20, 2016 844.30 851.00 828.52 846.15 67,692 -5.09(-0.60%)
Jan 19, 2016 846.99 853.15 835.80 851.24 119,305 +8.26(+0.98%)
Jan 15, 2016 837.80 842.98 842.98 842.98 69,800 -7.22(-0.85%)
Jan 14, 2016 840.05 856.37 828.35 850.20 69,722 +10.64(+1.27%)
Jan 13, 2016 852.56 852.56 835.00 839.56 64,664 -13.25(-1.55%)
Jan 12, 2016 847.30 853.79 835.60 852.81 91,698 +11.58(+1.38%)
Jan 11, 2016 841.00 846.99 832.38 841.23 65,776 +4.14(+0.49%)
Jan 08, 2016 849.81 853.00 837.09 837.09 52,109 -9.19(-1.09%)
Jan 07, 2016 857.91 862.30 842.60 846.28 46,191 -20.02(-2.31%)
Jan 06, 2016 872.35 876.50 864.07 866.30 33,652 -16.40(-1.86%)
Jan 05, 2016 869.97 886.99 862.12 882.70 61,466 +16.25(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.