Indicators

Markel Corp (NY: MKL )

1,581.06 +4.51 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1090	1100	1077	1089	84,300	+0.78(+0.07%)
Feb 25, 2021	1116	1123	1086	1088	52,580	-27.61(-2.47%)
Feb 24, 2021	1118	1135	1110	1116	65,089	+6.59(+0.59%)
Feb 23, 2021	1089	1118	1080	1109	83,813	+23.95(+2.21%)
Feb 22, 2021	1086	1091	1078	1085	49,770	-6.09(-0.56%)
Feb 19, 2021	1089	1104	1083	1091	41,800	+5.83(+0.54%)
Feb 18, 2021	1086	1102	1080	1085	48,292	-8.55(-0.78%)
Feb 17, 2021	1080	1097	1062	1094	72,450	+11.89(+1.10%)
Feb 16, 2021	1111	1114	1078	1082	100,507	-24.95(-2.25%)
Feb 12, 2021	1134	1144	1099	1107	64,500	-30.35(-2.67%)
Feb 11, 2021	1111	1137	1104	1137	91,857	+26.30(+2.37%)
Feb 10, 2021	1100	1117	1097	1111	66,574	+11.95(+1.09%)
Feb 09, 2021	1087	1102	1080	1099	68,689	+8.93(+0.82%)
Feb 08, 2021	1100	1101	1063	1090	97,147	-9.38(-0.85%)
Feb 05, 2021	1077	1100	1073	1100	102,900	+29.35(+2.74%)
Feb 04, 2021	1055	1073	1050	1070	92,911	+21.37(+2.04%)
Feb 03, 2021	1030	1055	1020	1049	111,212	+39.93(+3.96%)
Feb 02, 2021	998.18	1012	988.61	1009	75,826	+18.88(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.