Indicators

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1490	1496	1469	1492	114,892	+4.58(+0.31%)
Feb 28, 2024	1461	1491	1461	1488	50,792	+26.48(+1.81%)
Feb 27, 2024	1454	1466	1432	1461	52,025	+18.35(+1.27%)
Feb 26, 2024	1476	1491	1441	1443	64,202	-28.45(-1.93%)
Feb 23, 2024	1477	1485	1466	1472	53,475	-3.00(-0.20%)
Feb 22, 2024	1467	1480	1459	1475	48,289	+11.70(+0.80%)
Feb 21, 2024	1456	1468	1451	1463	38,392	+9.69(+0.67%)
Feb 20, 2024	1452	1474	1450	1453	44,600	-8.37(-0.57%)
Feb 16, 2024	1472	1483	1461	1462	41,190	-8.16(-0.56%)
Feb 15, 2024	1471	1492	1467	1470	58,316	+0.69(+0.05%)
Feb 14, 2024	1444	1469	1441	1469	39,340	+28.01(+1.94%)
Feb 13, 2024	1445	1451	1431	1441	50,615	-3.01(-0.21%)
Feb 12, 2024	1434	1452	1427	1444	49,886	+15.03(+1.05%)
Feb 09, 2024	1407	1435	1405	1429	54,976	+20.49(+1.45%)
Feb 08, 2024	1441	1449	1407	1408	63,519	-36.97(-2.56%)
Feb 07, 2024	1419	1456	1415	1445	67,115	+37.66(+2.68%)
Feb 06, 2024	1432	1434	1407	1408	87,182	-10.70(-0.75%)
Feb 05, 2024	1412	1430	1412	1418	91,624	+6.05(+0.43%)
Feb 02, 2024	1409	1426	1399	1412	114,524	+17.28(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.