Indicators

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	462.10	462.10	457.01	458.91	44,700	-2.69(-0.58%)
Apr 27, 2007	474.05	476.90	454.83	461.60	43,600	-13.40(-2.82%)
Apr 26, 2007	476.54	477.75	474.20	475.00	16,800	-2.54(-0.53%)
Apr 25, 2007	476.35	479.99	476.35	477.54	14,500	+0.24(+0.05%)
Apr 24, 2007	477.98	478.25	476.16	477.30	14,600	-0.11(-0.02%)
Apr 23, 2007	475.71	478.98	475.71	477.41	11,600	+1.41(+0.30%)
Apr 20, 2007	476.00	476.74	474.00	476.00	10,500	-0.40(-0.08%)
Apr 19, 2007	476.60	477.75	475.25	476.40	11,200	-1.15(-0.24%)
Apr 18, 2007	477.95	478.50	476.01	477.55	26,400	-0.33(-0.07%)
Apr 17, 2007	477.25	477.95	476.08	477.88	17,100	+0.78(+0.16%)
Apr 16, 2007	475.97	477.88	474.50	477.10	26,900	+2.10(+0.44%)
Apr 13, 2007	477.15	477.56	470.00	475.00	21,800	-4.01(-0.84%)
Apr 12, 2007	476.29	482.35	476.29	479.01	12,200	-1.28(-0.27%)
Apr 11, 2007	481.21	483.67	480.01	480.29	8,200	-0.92(-0.19%)
Apr 10, 2007	484.94	485.00	480.36	481.21	17,100	-3.73(-0.77%)
Apr 09, 2007	484.06	484.95	483.00	484.94	9,700	-0.06(-0.01%)
Apr 05, 2007	485.00	485.00	483.90	485.00	11,600	-1.00(-0.21%)
Apr 04, 2007	484.60	486.74	482.21	486.00	27,500	+2.25(+0.47%)
Apr 03, 2007	484.05	485.19	481.00	483.75	22,500	+0.25(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.