Indicators

Markel Corp (NY: MKL )

1,652.58 +15.20 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	524.60	529.76	524.60	526.95	42,813	+1.04(+0.20%)
Jun 27, 2013	517.25	526.59	516.10	525.91	62,302	+11.71(+2.28%)
Jun 26, 2013	515.00	518.49	511.90	514.20	36,263	+6.20(+1.22%)
Jun 25, 2013	506.60	509.35	505.97	508.00	16,034	+3.45(+0.68%)
Jun 24, 2013	510.05	510.15	504.55	504.55	47,829	-6.00(-1.18%)
Jun 21, 2013	519.06	522.97	510.55	510.55	87,478	-7.45(-1.44%)
Jun 20, 2013	523.64	526.63	517.01	518.00	33,581	-7.26(-1.38%)
Jun 19, 2013	529.26	531.59	525.22	525.26	19,951	-4.74(-0.89%)
Jun 18, 2013	528.25	533.10	526.00	530.00	38,493	+2.00(+0.38%)
Jun 17, 2013	530.00	532.74	528.00	528.00	47,266	+1.00(+0.19%)
Jun 14, 2013	525.72	530.74	525.72	527.00	20,114	+2.73(+0.52%)
Jun 13, 2013	527.90	527.90	523.73	524.27	30,426	-1.93(-0.37%)
Jun 12, 2013	533.73	533.75	526.11	526.20	31,977	-6.05(-1.14%)
Jun 11, 2013	531.25	534.17	530.00	532.25	24,285	-1.45(-0.27%)
Jun 10, 2013	534.75	537.61	530.35	533.70	47,579	+2.16(+0.41%)
Jun 07, 2013	522.25	531.54	522.00	531.54	19,643	+12.34(+2.38%)
Jun 06, 2013	510.35	519.20	509.62	519.20	34,095	+6.35(+1.24%)
Jun 05, 2013	517.97	521.42	512.03	512.85	12,691	-5.10(-0.98%)
Jun 04, 2013	519.90	522.88	517.50	517.95	16,266	-2.65(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.