Indicators

Markel Corp (NY: MKL )

1,649.47 +12.91 (+0.79%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	266.10	271.45	266.00	271.39	17,600	+5.39(+2.03%)
Jan 29, 2004	270.00	270.00	264.76	266.00	23,600	-4.60(-1.70%)
Jan 28, 2004	275.10	275.10	270.60	270.60	10,400	-4.50(-1.64%)
Jan 27, 2004	273.90	276.45	273.50	275.10	8,600	+0.70(+0.26%)
Jan 26, 2004	272.00	275.00	271.00	274.40	11,500	+2.40(+0.88%)
Jan 23, 2004	268.00	272.00	268.00	272.00	13,700	+5.00(+1.87%)
Jan 22, 2004	267.05	267.56	265.98	267.00	5,800	-0.50(-0.19%)
Jan 21, 2004	268.40	269.50	267.10	267.50	15,800	-0.90(-0.34%)
Jan 20, 2004	271.00	271.50	266.01	268.40	9,400	-2.10(-0.78%)
Jan 16, 2004	270.40	272.45	269.00	270.50	23,400	+2.00(+0.74%)
Jan 15, 2004	263.50	269.00	263.50	268.50	23,900	+5.96(+2.27%)
Jan 14, 2004	263.40	265.50	261.60	262.54	25,700	+0.14(+0.05%)
Jan 13, 2004	260.60	264.00	260.05	262.40	21,900	+2.30(+0.88%)
Jan 12, 2004	261.00	261.00	259.50	260.10	28,000	-1.30(-0.50%)
Jan 09, 2004	260.50	261.90	259.50	261.40	23,400	+0.20(+0.08%)
Jan 08, 2004	264.77	264.77	261.20	261.20	20,100	-3.90(-1.47%)
Jan 07, 2004	263.07	265.90	261.25	265.10	19,400	+2.04(+0.78%)
Jan 06, 2004	263.00	264.00	258.88	263.06	23,200	+1.06(+0.40%)
Jan 05, 2004	256.50	262.00	256.50	262.00	30,100	+6.50(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.