Indicators

Markel Corp (NY: MKL )

1,615.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	488.00	488.00	483.13	485.10	21,100	-1.15(-0.24%)
Jan 30, 2007	485.40	488.90	484.99	486.25	28,700	+1.79(+0.37%)
Jan 29, 2007	483.10	488.90	482.01	484.46	44,500	+1.36(+0.28%)
Jan 26, 2007	491.95	491.95	477.61	483.10	46,300	-8.90(-1.81%)
Jan 25, 2007	495.00	497.12	487.95	492.00	53,200	+0.00(+0.00%)
Jan 24, 2007	496.94	497.74	489.20	492.00	35,400	-4.94(-0.99%)
Jan 23, 2007	495.90	497.68	493.45	496.94	16,600	+1.04(+0.21%)
Jan 22, 2007	501.10	501.10	495.00	495.90	28,700	-3.21(-0.64%)
Jan 19, 2007	497.56	501.00	496.07	499.11	25,500	+1.96(+0.39%)
Jan 18, 2007	502.00	503.65	497.15	497.15	24,300	-3.90(-0.78%)
Jan 17, 2007	504.50	504.50	498.00	501.05	31,300	-4.84(-0.96%)
Jan 16, 2007	498.00	505.89	477.14	505.89	36,100	+9.39(+1.89%)
Jan 12, 2007	494.00	496.80	490.00	496.50	20,600	+2.50(+0.51%)
Jan 11, 2007	487.50	498.24	487.30	494.00	41,800	+6.80(+1.40%)
Jan 10, 2007	482.25	491.61	482.25	487.20	37,800	+4.00(+0.83%)
Jan 09, 2007	481.00	486.30	480.20	483.20	42,100	+3.20(+0.67%)
Jan 08, 2007	479.30	480.41	474.53	480.00	86,400	+1.50(+0.31%)
Jan 05, 2007	479.00	480.00	477.50	478.50	22,900	-1.40(-0.29%)
Jan 04, 2007	480.25	482.05	478.08	479.90	53,500	+1.60(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.