Indicators

Markel Corp (NY: MKL )

1,639.48 -23.73 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	401.01	405.41	400.60	402.50	33,549	+3.32(+0.83%)
Jan 28, 2011	400.05	401.42	399.18	399.18	24,060	-1.45(-0.36%)
Jan 27, 2011	399.50	401.87	399.50	400.63	8,669	-0.17(-0.04%)
Jan 26, 2011	401.56	406.36	399.06	400.80	33,989	-0.80(-0.20%)
Jan 25, 2011	395.00	403.96	395.00	401.60	23,424	+5.60(+1.41%)
Jan 24, 2011	392.89	396.00	391.97	396.00	16,587	+3.01(+0.77%)
Jan 21, 2011	392.00	393.31	389.50	392.99	48,054	+1.99(+0.51%)
Jan 20, 2011	390.00	391.50	389.36	391.00	22,208	+0.85(+0.22%)
Jan 19, 2011	391.48	391.51	389.96	390.15	24,461	-1.53(-0.39%)
Jan 18, 2011	392.97	392.97	390.15	391.68	17,289	-1.67(-0.42%)
Jan 14, 2011	390.00	393.35	389.70	393.35	19,067	+3.27(+0.84%)
Jan 13, 2011	390.61	392.99	389.70	390.08	29,050	-1.49(-0.38%)
Jan 12, 2011	394.25	395.00	390.17	391.57	31,158	-1.65(-0.42%)
Jan 11, 2011	393.63	393.95	391.41	393.22	25,318	+0.33(+0.08%)
Jan 10, 2011	390.90	393.99	390.30	392.89	15,639	-0.14(-0.04%)
Jan 07, 2011	390.00	393.17	389.43	393.03	20,222	+3.37(+0.86%)
Jan 06, 2011	393.12	393.87	389.15	389.66	19,565	-3.79(-0.96%)
Jan 05, 2011	390.00	393.48	387.72	393.45	21,566	+3.37(+0.86%)
Jan 04, 2011	391.92	391.92	387.50	390.08	37,124	-0.15(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.