Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,615.83 +0.68 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1140 1157 1139 1148 52,965 +9.02(+0.79%)
Jan 30, 2018 1108 1147 1102 1139 52,466 +24.71(+2.22%)
Jan 29, 2018 1119 1120 1107 1114 31,701 -2.98(-0.27%)
Jan 26, 2018 1122 1125 1114 1117 30,801 -4.91(-0.44%)
Jan 25, 2018 1121 1126 1117 1122 40,394 +5.09(+0.46%)
Jan 24, 2018 1129 1136 1115 1117 38,536 -10.90(-0.97%)
Jan 23, 2018 1125 1137 1117 1128 45,938 +6.15(+0.55%)
Jan 22, 2018 1121 1126 1115 1122 25,959 -0.49(-0.04%)
Jan 19, 2018 1110 1122 1102 1122 78,618 +15.08(+1.36%)
Jan 18, 2018 1118 1119 1099 1107 57,200 -9.43(-0.84%)
Jan 17, 2018 1130 1130 1113 1116 50,777 -10.36(-0.92%)
Jan 16, 2018 1132 1139 1123 1127 35,226 +3.34(+0.30%)
Jan 12, 2018 1123 1123 1123 0 +18.20(+1.65%)
Jan 11, 2018 1110 1112 1100 1105 60,071 -1.16(-0.10%)
Jan 10, 2018 1123 1130 1104 1106 54,150 -16.33(-1.45%)
Jan 09, 2018 1119 1130 1117 1123 32,627 +5.94(+0.53%)
Jan 08, 2018 1118 1119 1112 1117 29,945 -0.61(-0.05%)
Jan 05, 2018 1120 1122 1114 1117 27,370 -1.04(-0.09%)
Jan 04, 2018 1119 1121 1112 1118 57,511 -1.35(-0.12%)
Jan 03, 2018 1114 1120 1112 1120 30,648 +3.41(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.