Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 318.10 329.71 318.10 328.86 28,758 +0.56(+0.17%)
Aug 28, 2009 326.70 329.67 319.87 328.30 23,095 +0.79(+0.24%)
Aug 27, 2009 322.82 329.00 322.49 327.51 21,962 +2.61(+0.80%)
Aug 26, 2009 316.68 325.55 316.68 324.90 28,851 +0.09(+0.03%)
Aug 25, 2009 317.78 324.81 316.85 324.81 26,236 +7.03(+2.21%)
Aug 24, 2009 320.18 332.95 317.78 317.78 33,715 -3.96(-1.23%)
Aug 21, 2009 315.90 321.74 312.92 321.74 36,046 +7.29(+2.32%)
Aug 20, 2009 312.82 314.45 310.13 314.45 20,297 +1.63(+0.52%)
Aug 19, 2009 304.01 312.90 302.50 312.82 29,218 +5.38(+1.75%)
Aug 18, 2009 300.51 307.44 298.33 307.44 39,185 +7.85(+2.62%)
Aug 17, 2009 300.79 306.79 298.68 299.59 38,793 -7.71(-2.51%)
Aug 14, 2009 312.50 315.76 307.30 307.30 32,566 -1.20(-0.39%)
Aug 13, 2009 303.00 308.50 300.01 308.50 27,024 +8.50(+2.83%)
Aug 12, 2009 300.05 308.13 299.62 300.00 27,706 +3.15(+1.06%)
Aug 11, 2009 295.06 302.33 295.06 296.85 51,703 +0.09(+0.03%)
Aug 10, 2009 310.11 313.99 295.33 296.76 94,955 -12.70(-4.10%)
Aug 07, 2009 322.00 322.99 307.57 309.46 86,302 -7.67(-2.42%)
Aug 06, 2009 350.00 350.00 305.62 317.13 100,530 -45.87(-12.64%)
Aug 05, 2009 347.10 363.00 345.99 363.00 79,514 +13.80(+3.95%)
Aug 04, 2009 329.75 349.20 325.00 349.20 53,938 +21.05(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.