Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 362.00 366.24 357.13 357.13 31,352 -7.95(-2.18%)
Sep 29, 2011 361.95 365.91 360.69 365.08 49,307 +8.09(+2.27%)
Sep 28, 2011 363.98 367.13 356.99 356.99 47,988 -7.29(-2.00%)
Sep 27, 2011 367.40 370.00 363.90 364.28 46,275 +2.13(+0.59%)
Sep 26, 2011 353.15 362.15 352.38 362.15 29,387 +11.02(+3.14%)
Sep 23, 2011 349.75 352.15 346.15 351.13 34,423 -0.12(-0.03%)
Sep 22, 2011 358.39 358.39 347.55 351.25 60,648 -10.75(-2.97%)
Sep 21, 2011 374.57 377.58 362.00 362.00 51,102 -13.75(-3.66%)
Sep 20, 2011 377.25 382.00 374.21 375.75 50,172 +0.65(+0.17%)
Sep 19, 2011 380.25 382.77 371.99 375.10 66,087 -9.85(-2.56%)
Sep 16, 2011 391.40 392.50 383.76 384.95 58,538 -7.44(-1.90%)
Sep 15, 2011 395.45 396.02 388.02 392.39 68,189 -0.71(-0.18%)
Sep 14, 2011 389.00 394.52 385.76 393.10 31,071 +6.20(+1.60%)
Sep 13, 2011 384.53 388.00 382.35 386.90 25,617 +3.55(+0.93%)
Sep 12, 2011 380.03 384.70 377.35 383.35 26,110 -1.08(-0.28%)
Sep 09, 2011 388.00 389.61 383.09 384.43 46,473 -5.63(-1.44%)
Sep 08, 2011 394.00 396.18 390.04 390.06 34,150 -4.92(-1.25%)
Sep 07, 2011 383.25 394.98 383.25 394.98 45,214 +15.43(+4.07%)
Sep 06, 2011 377.00 383.94 375.00 379.55 36,170 -3.50(-0.91%)
Sep 02, 2011 387.00 390.85 383.00 383.05 20,991 -8.95(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.