Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	912.95	925.31	909.28	925.00	34,520	+9.07(+0.99%)
Jan 30, 2017	918.00	919.75	913.30	915.93	29,422	-6.46(-0.70%)
Jan 27, 2017	931.15	931.15	922.39	922.39	20,648	-8.51(-0.91%)
Jan 26, 2017	929.74	932.50	924.80	930.90	33,823	+1.15(+0.12%)
Jan 25, 2017	925.40	933.31	920.10	929.75	44,862	+11.55(+1.26%)
Jan 24, 2017	899.84	918.98	899.84	918.20	46,412	+16.21(+1.80%)
Jan 23, 2017	892.45	904.92	892.45	901.99	25,932	+6.49(+0.72%)
Jan 20, 2017	895.60	901.07	892.06	895.50	26,113	-0.11(-0.01%)
Jan 19, 2017	895.12	897.73	887.40	895.61	57,426	-0.67(-0.07%)
Jan 18, 2017	896.71	899.51	893.28	896.28	37,560	+5.03(+0.56%)
Jan 17, 2017	894.57	894.57	890.05	891.25	34,549	-3.32(-0.37%)
Jan 13, 2017		894.57	894.57	894.57	0	-0.95(-0.11%)
Jan 12, 2017	901.56	901.56	890.59	895.52	17,203	-5.30(-0.59%)
Jan 11, 2017	895.02	900.82	890.02	900.82	33,127	+4.15(+0.46%)
Jan 10, 2017	900.02	905.00	896.18	896.67	34,263	-4.33(-0.48%)
Jan 09, 2017	918.73	918.73	901.00	901.00	51,770	-17.02(-1.85%)
Jan 06, 2017	919.00	925.69	916.70	918.02	37,716	+1.02(+0.11%)
Jan 05, 2017	917.83	919.50	911.43	917.00	32,393	+2.11(+0.23%)
Jan 04, 2017	912.67	921.43	911.00	914.89	50,692	+2.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.