Indicators

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1017	1038	1017	1038	37,800	+23.13(+2.28%)
Dec 28, 2018	1014	1030	1000	1015	49,700	+4.17(+0.41%)
Dec 27, 2018	988.02	1011	978.77	1011	54,530	+13.83(+1.39%)
Dec 26, 2018	955.00	997.51	955.00	996.92	46,852	+42.53(+4.46%)
Dec 24, 2018	968.50	972.29	954.39	954.39	26,300	-20.26(-2.08%)
Dec 21, 2018	986.89	1017	971.51	974.65	97,500	-8.85(-0.90%)
Dec 20, 2018	1006	1018	980.00	983.50	83,660	-26.48(-2.62%)
Dec 19, 2018	1005	1035	1002	1010	77,446	+2.26(+0.22%)
Dec 18, 2018	1033	1037	990.37	1008	82,219	-19.94(-1.94%)
Dec 17, 2018	1045	1048	1022	1028	35,034	-20.92(-2.00%)
Dec 14, 2018	1055	1070	1037	1049	57,800	-12.60(-1.19%)
Dec 13, 2018	1061	1077	1051	1061	28,041	+2.18(+0.21%)
Dec 12, 2018	1063	1078	1055	1059	37,229	-2.33(-0.22%)
Dec 11, 2018	1064	1080	1049	1061	42,308	+5.61(+0.53%)
Dec 10, 2018	1051	1080	1028	1056	77,079	+7.49(+0.71%)
Dec 07, 2018	1135	1139	1026	1048	148,700	-99.70(-8.69%)
Dec 06, 2018	1119	1148	1111	1148	95,644	+11.47(+1.01%)
Dec 04, 2018	1154	1154	1131	1136	40,300	-7.76(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.