Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1190 1208 1190 1194 47,346 +1.87(+0.16%)
Aug 30, 2022 1224 1225 1192 1192 40,614 -22.08(-1.82%)
Aug 29, 2022 1213 1227 1200 1214 35,199 -5.36(-0.44%)
Aug 26, 2022 1231 1238 1207 1220 33,433 -12.63(-1.02%)
Aug 25, 2022 1228 1235 1223 1232 25,702 +14.27(+1.17%)
Aug 24, 2022 1219 1226 1212 1218 32,914 +4.03(+0.33%)
Aug 23, 2022 1213 1220 1207 1214 34,271 +0.47(+0.04%)
Aug 22, 2022 1238 1242 1211 1214 28,109 -35.71(-2.86%)
Aug 19, 2022 1261 1264 1245 1249 30,563 -22.64(-1.78%)
Aug 18, 2022 1268 1275 1259 1272 33,805 +8.85(+0.70%)
Aug 17, 2022 1257 1270 1254 1263 30,207 -0.58(-0.05%)
Aug 16, 2022 1231 1268 1231 1264 60,112 +33.15(+2.69%)
Aug 15, 2022 1223 1235 1208 1230 38,437 +2.81(+0.23%)
Aug 12, 2022 1222 1232 1210 1228 41,873 +9.82(+0.81%)
Aug 11, 2022 1206 1222 1205 1218 51,382 +18.18(+1.52%)
Aug 10, 2022 1194 1206 1190 1200 55,287 +22.08(+1.88%)
Aug 09, 2022 1183 1196 1165 1178 68,059 -9.18(-0.77%)
Aug 08, 2022 1190 1197 1162 1187 69,652 +18.82(+1.61%)
Aug 05, 2022 1181 1198 1165 1168 65,537 -13.92(-1.18%)
Aug 04, 2022 1221 1222 1179 1182 95,067 -33.22(-2.73%)
Aug 03, 2022 1240 1240 1171 1215 137,338 -38.72(-3.09%)
Aug 02, 2022 1282 1286 1254 1254 39,185 -23.24(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.