Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,636.56 +20.73 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 202.56 204.50 202.40 203.40 23,100 +0.85(+0.42%)
Jan 30, 2003 202.70 203.51 202.00 202.55 20,300 +0.15(+0.07%)
Jan 29, 2003 203.76 203.76 201.50 202.40 14,000 -1.35(-0.66%)
Jan 28, 2003 206.00 206.50 203.00 203.75 37,900 -2.25(-1.09%)
Jan 27, 2003 210.25 211.00 204.00 206.00 25,400 -4.50(-2.14%)
Jan 24, 2003 213.00 213.00 208.50 210.50 17,600 -2.41(-1.13%)
Jan 23, 2003 213.02 214.00 212.25 212.91 6,500 -0.10(-0.05%)
Jan 22, 2003 214.75 214.98 213.00 213.01 8,500 -0.87(-0.41%)
Jan 21, 2003 215.06 215.06 213.62 213.88 8,200 -1.52(-0.71%)
Jan 17, 2003 215.25 216.01 214.50 215.40 15,900 -0.50(-0.23%)
Jan 16, 2003 215.75 217.94 215.75 215.90 13,500 -0.10(-0.05%)
Jan 15, 2003 214.50 217.50 213.50 216.00 16,200 +2.00(+0.93%)
Jan 14, 2003 213.75 215.05 213.00 214.00 13,300 -0.75(-0.35%)
Jan 13, 2003 219.00 220.00 214.55 214.75 16,100 -3.55(-1.63%)
Jan 10, 2003 213.50 219.00 213.50 218.30 29,900 +3.80(+1.77%)
Jan 09, 2003 212.20 214.75 211.50 214.50 12,500 +1.80(+0.85%)
Jan 08, 2003 213.10 215.00 211.00 212.70 33,900 -1.40(-0.65%)
Jan 07, 2003 214.00 218.00 213.50 214.10 29,300 +1.09(+0.51%)
Jan 06, 2003 212.25 214.00 211.00 213.01 18,700 +0.25(+0.12%)
Jan 03, 2003 213.30 213.99 211.95 212.76 33,100 +0.76(+0.36%)
Jan 02, 2003 205.50 212.00 204.00 212.00 31,500 +6.50(+3.16%)
Dec 31, 2002 203.00 205.50 202.00 205.50 20,900 +2.50(+1.23%)
Dec 30, 2002 203.50 203.50 201.75 203.00 14,700 +0.00(+0.00%)
Dec 27, 2002 206.76 206.76 202.60 203.00 12,100 -3.75(-1.81%)
Dec 26, 2002 207.43 207.50 205.75 206.75 17,200 -0.68(-0.33%)
Dec 24, 2002 206.01 208.50 203.50 207.43 49,700 +1.43(+0.69%)
Dec 23, 2002 204.50 206.00 203.50 206.00 12,300 +2.00(+0.98%)
Dec 20, 2002 202.00 206.30 201.50 204.00 33,900 +1.45(+0.72%)
Dec 19, 2002 203.54 203.54 201.68 202.55 12,600 -0.98(-0.48%)
Dec 18, 2002 204.50 204.75 202.25 203.53 16,200 -1.47(-0.72%)
Dec 17, 2002 203.75 205.50 203.00 205.00 7,600 +0.50(+0.24%)
Dec 16, 2002 201.01 204.50 200.20 204.50 15,700 +3.49(+1.74%)
Dec 13, 2002 202.50 202.90 201.00 201.01 5,700 -1.99(-0.98%)
Dec 12, 2002 201.50 203.50 201.50 203.00 3,900 +1.05(+0.52%)
Dec 11, 2002 201.91 202.50 200.62 201.95 12,800 +0.04(+0.02%)
Dec 10, 2002 202.75 203.15 201.00 201.91 18,200 -1.09(-0.54%)
Dec 09, 2002 201.75 204.00 201.75 203.00 20,300 +0.64(+0.32%)
Dec 06, 2002 201.21 203.50 201.21 202.36 13,700 +1.15(+0.57%)
Dec 05, 2002 200.25 202.00 200.00 201.21 7,900 +0.46(+0.23%)
Dec 04, 2002 200.00 200.75 197.00 200.75 33,100 +0.25(+0.12%)
Dec 03, 2002 199.70 201.00 198.50 200.50 23,400 +0.45(+0.22%)
Dec 02, 2002 199.50 201.25 198.96 200.05 23,300 +1.05(+0.53%)
Nov 29, 2002 198.50 199.25 198.50 199.00 4,800 +0.15(+0.08%)
Nov 27, 2002 196.00 198.85 195.27 198.85 13,300 +2.40(+1.22%)
Nov 26, 2002 198.50 199.87 196.00 196.45 17,500 -2.29(-1.15%)
Nov 25, 2002 196.75 198.99 196.10 198.74 9,200 +1.23(+0.62%)
Nov 22, 2002 199.56 199.99 197.50 197.51 13,400 -2.04(-1.02%)
Nov 21, 2002 197.00 202.90 197.00 199.55 41,300 +3.05(+1.55%)
Nov 20, 2002 196.25 198.77 196.25 196.50 11,700 -0.50(-0.25%)
Nov 19, 2002 196.10 197.00 195.10 197.00 14,500 +0.40(+0.20%)
Nov 18, 2002 198.01 199.90 196.05 196.60 18,800 -1.40(-0.71%)
Nov 15, 2002 196.50 198.50 194.75 198.00 12,800 +1.25(+0.64%)
Nov 14, 2002 193.00 197.10 193.00 196.75 24,800 +4.29(+2.23%)
Nov 13, 2002 194.45 195.50 192.43 192.46 27,600 -1.64(-0.84%)
Nov 12, 2002 191.75 194.59 191.75 194.10 15,900 +2.35(+1.23%)
Nov 11, 2002 194.95 194.95 191.50 191.75 12,900 -3.19(-1.64%)
Nov 08, 2002 192.01 195.45 192.01 194.94 34,600 +2.94(+1.53%)
Nov 07, 2002 194.75 194.75 192.00 192.00 18,100 -2.75(-1.41%)
Nov 06, 2002 191.50 194.85 191.50 194.75 18,800 +3.10(+1.62%)
Nov 05, 2002 195.00 196.25 189.50 191.65 44,500 -3.35(-1.72%)
Nov 04, 2002 200.25 200.50 195.00 195.00 26,600 -4.73(-2.37%)
Nov 01, 2002 202.49 202.49 198.10 199.73 26,400 -2.76(-1.36%)
Oct 31, 2002 201.75 203.55 200.00 202.49 31,300 +0.74(+0.37%)
Oct 30, 2002 207.00 207.01 198.00 201.75 420,000 -7.00(-3.35%)
Oct 29, 2002 210.01 210.01 207.02 208.75 160,000 -1.25(-0.60%)
Oct 28, 2002 211.50 212.50 209.25 210.00 17,400 -1.50(-0.71%)
Oct 25, 2002 207.00 212.00 205.75 211.50 20,000 +4.00(+1.93%)
Oct 24, 2002 209.60 209.61 201.50 207.50 43,200 -4.00(-1.89%)
Oct 23, 2002 210.50 212.00 208.25 211.50 13,600 +1.00(+0.48%)
Oct 22, 2002 211.00 213.62 209.50 210.50 32,300 -0.66(-0.31%)
Oct 21, 2002 204.50 212.50 204.00 211.16 29,400 +5.66(+2.75%)
Oct 18, 2002 209.25 210.86 205.00 205.50 19,400 -3.70(-1.77%)
Oct 17, 2002 210.01 211.00 208.25 209.20 19,000 -0.81(-0.39%)
Oct 16, 2002 208.25 210.90 207.00 210.01 20,700 +2.76(+1.33%)
Oct 15, 2002 202.30 208.50 202.00 207.25 35,700 +5.95(+2.96%)
Oct 14, 2002 201.50 202.75 199.40 201.30 12,600 -0.60(-0.30%)
Oct 11, 2002 192.70 201.90 192.70 201.90 49,700 +10.20(+5.32%)
Oct 10, 2002 188.05 193.00 188.00 191.70 32,100 +3.55(+1.89%)
Oct 09, 2002 194.50 194.50 187.50 188.15 30,100 -6.85(-3.51%)
Oct 08, 2002 195.35 197.50 195.00 195.00 15,600 -0.35(-0.18%)
Oct 07, 2002 199.00 199.50 195.00 195.35 31,200 -3.75(-1.88%)
Oct 04, 2002 204.00 204.00 198.25 199.10 23,800 -5.10(-2.50%)
Oct 03, 2002 202.76 206.00 202.50 204.20 37,800 +1.45(+0.72%)
Oct 02, 2002 204.81 206.50 202.50 202.75 27,200 -2.06(-1.01%)
Oct 01, 2002 199.50 204.90 198.00 204.81 42,000 +5.63(+2.83%)
Sep 30, 2002 199.50 199.75 196.25 199.18 18,100 -1.07(-0.53%)
Sep 27, 2002 204.50 204.50 199.00 200.25 26,700 -4.50(-2.20%)
Sep 26, 2002 202.02 205.00 202.02 204.75 11,200 +2.75(+1.36%)
Sep 25, 2002 200.50 202.50 200.50 202.00 19,100 +0.52(+0.26%)
Sep 24, 2002 205.25 205.25 200.50 201.48 13,600 -4.27(-2.08%)
Sep 23, 2002 206.40 206.40 202.58 205.75 21,800 -0.44(-0.21%)
Sep 20, 2002 208.00 208.00 205.00 206.19 23,700 -1.56(-0.75%)
Sep 19, 2002 206.90 208.31 206.50 207.75 22,200 +0.85(+0.41%)
Sep 18, 2002 208.20 208.20 206.50 206.90 15,800 -1.30(-0.62%)
Sep 17, 2002 209.75 210.00 208.10 208.20 19,100 -1.41(-0.67%)
Sep 16, 2002 209.36 209.90 208.00 209.61 11,900 +0.25(+0.12%)
Sep 13, 2002 208.40 210.00 208.01 209.36 9,200 +0.46(+0.22%)
Sep 12, 2002 209.95 209.95 206.50 208.90 17,100 -1.54(-0.73%)
Sep 11, 2002 212.00 212.00 210.00 210.44 14,600 -1.56(-0.74%)
Sep 10, 2002 210.25 212.15 209.25 212.00 36,900 +3.50(+1.68%)
Sep 09, 2002 205.17 208.50 202.50 208.50 48,000 +3.33(+1.62%)
Sep 06, 2002 209.40 210.00 204.60 205.17 34,500 -4.28(-2.04%)
Sep 05, 2002 208.76 209.50 204.50 209.45 30,000 +0.19(+0.09%)
Sep 04, 2002 206.80 209.50 204.75 209.26 14,300 +3.46(+1.68%)
Sep 03, 2002 208.00 208.00 203.00 205.80 26,200 -2.85(-1.37%)
Aug 30, 2002 208.25 209.00 206.50 208.65 26,200 +0.45(+0.22%)
Aug 29, 2002 207.00 209.25 205.95 208.20 16,600 +1.20(+0.58%)
Aug 28, 2002 205.50 207.00 205.50 207.00 20,800 +0.99(+0.48%)
Aug 27, 2002 208.75 208.76 204.75 206.01 36,200 -3.25(-1.55%)
Aug 26, 2002 421.50 210.51 208.30 209.26 25,100 -1.49(-0.71%)
Aug 23, 2002 205.75 211.00 205.75 210.75 17,000 +4.50(+2.18%)
Aug 22, 2002 207.25 207.70 206.00 206.25 18,500 -1.50(-0.72%)
Aug 21, 2002 208.05 208.05 206.25 207.75 21,000 -0.15(-0.07%)
Aug 20, 2002 208.31 208.31 207.25 207.90 9,800 +1.50(+0.73%)
Aug 16, 2002 203.85 208.25 203.35 206.40 26,800 +2.56(+1.26%)
Aug 15, 2002 202.85 205.00 202.85 203.84 34,300 +1.21(+0.60%)
Aug 14, 2002 206.00 206.01 200.00 202.63 29,900 -3.38(-1.64%)
Aug 13, 2002 206.50 207.80 206.00 206.01 10,500 -0.49(-0.24%)
Aug 12, 2002 207.61 207.61 206.00 206.50 7,900 +5.24(+2.60%)
Aug 07, 2002 200.12 203.00 199.00 201.26 39,900 +1.20(+0.60%)
Aug 06, 2002 199.24 201.50 199.24 200.06 8,300 +1.32(+0.66%)
Aug 05, 2002 202.00 202.00 198.05 198.74 21,300 -3.27(-1.62%)
Aug 02, 2002 206.20 206.21 202.00 202.01 11,000 -4.69(-2.27%)
Aug 01, 2002 202.00 207.39 202.00 206.70 22,100 +4.20(+2.07%)
Jul 31, 2002 201.50 203.00 200.55 202.50 22,600 +1.10(+0.55%)
Jul 30, 2002 202.75 202.76 199.25 201.40 34,600 -1.81(-0.89%)
Jul 29, 2002 194.00 203.50 193.76 203.21 41,900 +10.21(+5.29%)
Jul 26, 2002 186.55 193.00 186.00 193.00 24,300 +7.20(+3.88%)
Jul 25, 2002 183.50 188.75 180.79 185.80 39,100 +2.15(+1.17%)
Jul 24, 2002 179.45 184.26 175.00 183.65 49,500 +3.70(+2.06%)
Jul 23, 2002 185.00 186.00 178.50 179.95 34,500 -5.39(-2.91%)
Jul 22, 2002 190.00 190.00 181.25 185.34 31,600 -5.66(-2.96%)
Jul 19, 2002 187.00 191.00 186.05 191.00 60,900 -4.00(-2.05%)
Jul 17, 2002 197.40 198.90 194.12 195.00 22,100 -6.25(-3.11%)
Jul 12, 2002 201.60 202.00 198.75 201.25 32,900 +1.15(+0.57%)
Jul 11, 2002 202.10 202.11 191.50 200.10 85,700 -2.30(-1.14%)
Jul 10, 2002 201.50 203.75 201.50 202.40 36,500 +0.90(+0.45%)
Jul 09, 2002 201.50 201.50 201.50 201.50 59,300 +0.00(+0.00%)
Jul 08, 2002 198.65 201.50 198.65 201.50 20,300 +2.85(+1.43%)
Jul 05, 2002 193.81 198.75 193.81 198.65 9,300 +4.90(+2.53%)
Jul 04, 2002 194.39 194.39 191.75 193.75 38,500 +0.00(+0.00%)
Jul 03, 2002 194.39 194.39 191.75 193.75 38,500 -1.14(-0.58%)
Jul 02, 2002 195.75 196.05 194.00 194.89 30,300 -1.09(-0.56%)
Jul 01, 2002 196.75 199.18 195.60 195.98 40,000 -1.02(-0.52%)
Jun 28, 2002 197.75 200.50 196.60 197.00 14,300 -0.75(-0.38%)
Jun 27, 2002 196.50 197.75 196.01 197.75 19,800 +1.50(+0.76%)
Jun 26, 2002 198.25 198.25 193.25 196.25 28,900 -3.70(-1.85%)
Jun 25, 2002 201.40 201.50 199.95 199.95 12,900 -4.00(-1.96%)
Jun 21, 2002 207.50 207.50 203.00 203.95 21,200 -3.05(-1.47%)
Jun 20, 2002 208.75 210.50 206.50 207.00 14,800 -1.25(-0.60%)
Jun 19, 2002 205.74 210.00 205.65 208.25 11,200 +2.51(+1.22%)
Jun 18, 2002 207.25 207.25 205.10 205.74 13,200 -0.51(-0.25%)
Jun 17, 2002 210.25 211.85 205.90 206.25 24,500 -2.25(-1.08%)
Jun 14, 2002 208.76 209.75 208.25 208.50 9,900 -0.76(-0.36%)
Jun 12, 2002 209.50 211.00 208.50 209.26 12,100 -0.24(-0.11%)
Jun 11, 2002 210.98 211.00 209.00 209.50 14,500 -1.48(-0.70%)
Jun 10, 2002 210.95 211.00 210.60 210.98 9,600 +0.03(+0.01%)
Jun 07, 2002 210.95 211.00 210.50 210.95 8,100 +0.00(+0.00%)
Jun 06, 2002 209.95 210.95 207.00 210.95 32,200 +1.44(+0.69%)
Jun 05, 2002 209.25 209.95 209.05 209.51 14,700 +0.35(+0.17%)
May 31, 2002 208.50 209.20 208.50 209.16 33,800 +3.95(+1.92%)
May 28, 2002 205.55 206.00 204.51 205.21 38,500 -0.79(-0.38%)
May 27, 2002 207.40 209.00 206.00 206.00 30,600 +0.00(+0.00%)
May 24, 2002 207.40 209.00 206.00 206.00 30,600 -2.50(-1.20%)
May 23, 2002 212.50 212.50 207.00 208.50 28,800 -3.75(-1.77%)
May 22, 2002 211.50 212.25 210.00 212.25 6,400 +0.99(+0.47%)
May 21, 2002 211.75 211.76 209.00 211.26 26,500 -0.74(-0.35%)
May 20, 2002 216.50 216.50 210.50 212.00 26,000 -4.75(-2.19%)
May 17, 2002 215.50 216.75 214.00 216.75 8,600 +1.40(+0.65%)
May 16, 2002 216.50 216.51 215.12 215.35 5,600 -1.45(-0.67%)
May 15, 2002 216.70 217.50 215.50 216.80 12,000 +0.10(+0.05%)
May 14, 2002 216.25 216.70 215.00 216.70 11,700 +1.20(+0.56%)
May 13, 2002 212.00 215.50 209.50 215.50 16,800 +2.79(+1.31%)
May 10, 2002 215.00 215.00 212.70 212.71 16,200 -2.29(-1.07%)
May 09, 2002 215.82 215.83 214.00 215.00 21,500 -0.82(-0.38%)
May 08, 2002 218.60 219.00 215.50 215.82 15,000 -2.78(-1.27%)
May 07, 2002 220.00 220.01 217.75 218.60 19,700 -2.40(-1.09%)
May 06, 2002 220.00 222.03 220.00 221.00 15,700 +1.00(+0.45%)
May 03, 2002 216.25 220.00 216.25 220.00 22,700 +4.00(+1.85%)
May 02, 2002 217.90 217.90 215.50 216.00 6,700 -1.59(-0.73%)
May 01, 2002 217.50 217.59 214.00 217.59 21,600 -0.41(-0.19%)
Apr 30, 2002 213.02 218.70 213.02 218.00 1,860,000 +4.98(+2.34%)
Apr 29, 2002 211.95 215.00 211.75 213.02 11,200 +1.27(+0.60%)
Apr 26, 2002 214.70 214.97 211.75 211.75 140,000 -2.45(-1.14%)
Apr 25, 2002 215.12 215.12 213.25 214.20 20,000 -0.92(-0.43%)
Apr 24, 2002 215.20 217.70 215.00 215.12 26,200 -0.51(-0.24%)
Apr 23, 2002 213.60 215.90 213.60 215.63 17,600 +2.03(+0.95%)
Apr 22, 2002 212.06 213.73 210.76 213.60 13,400 +1.54(+0.73%)
Apr 19, 2002 210.50 212.75 210.50 212.06 1,230,000 +1.99(+0.95%)
Apr 18, 2002 208.86 210.07 207.00 210.07 33,400 +1.21(+0.58%)
Apr 17, 2002 209.50 209.50 208.00 208.86 16,300 -0.43(-0.21%)
Apr 16, 2002 210.10 210.40 208.00 209.29 11,900 -0.81(-0.39%)
Apr 15, 2002 209.50 212.25 209.50 210.10 46,300 +0.35(+0.17%)
Apr 12, 2002 207.00 209.75 206.75 209.75 42,800 +2.94(+1.42%)
Apr 11, 2002 205.75 206.81 205.00 206.81 36,500 +1.06(+0.52%)
Apr 10, 2002 203.99 206.08 203.25 205.75 14,600 +1.75(+0.86%)
Apr 09, 2002 202.75 205.20 202.75 204.00 24,300 +1.35(+0.67%)
Apr 08, 2002 202.00 202.65 201.95 202.65 21,100 -0.08(-0.04%)
Apr 05, 2002 201.50 202.73 201.00 202.73 14,600 +0.83(+0.41%)
Apr 04, 2002 202.00 203.00 201.25 201.90 13,900 +0.15(+0.07%)
Apr 03, 2002 201.52 202.00 201.50 201.75 4,800 +0.32(+0.16%)
Apr 02, 2002 202.35 202.75 201.43 201.43 15,300 -0.92(-0.45%)
Apr 01, 2002 203.25 204.00 201.50 202.35 12,000 -1.16(-0.57%)
Mar 29, 2002 200.05 204.00 200.05 203.51 18,300 +0.00(+0.00%)
Mar 28, 2002 200.05 204.00 200.05 203.51 18,300 +3.31(+1.65%)
Mar 27, 2002 199.50 200.20 199.00 200.20 15,300 +0.20(+0.10%)
Mar 26, 2002 200.00 201.00 199.45 200.00 11,300 +0.25(+0.13%)
Mar 25, 2002 198.00 200.25 198.00 199.75 6,500 +1.04(+0.52%)
Mar 22, 2002 200.43 200.43 197.75 198.71 15,800 -1.72(-0.86%)
Mar 21, 2002 199.20 200.51 197.25 200.43 20,000 +1.23(+0.62%)
Mar 20, 2002 203.00 203.00 199.15 199.20 10,100 -3.80(-1.87%)
Mar 19, 2002 201.50 204.00 200.50 203.00 26,100 +2.00(+1.00%)
Mar 18, 2002 200.50 201.00 198.75 201.00 11,000 +0.73(+0.36%)
Mar 15, 2002 199.80 201.10 198.00 200.27 16,200 +0.17(+0.08%)
Mar 14, 2002 199.75 200.75 199.75 200.10 7,300 +0.35(+0.18%)
Mar 13, 2002 196.00 200.00 196.00 199.75 14,800 +3.75(+1.91%)
Mar 12, 2002 196.00 196.00 195.50 196.00 9,800 -0.15(-0.08%)
Mar 11, 2002 196.30 197.00 196.02 196.15 5,500 +0.28(+0.14%)
Mar 08, 2002 197.60 197.75 195.50 195.87 6,700 -1.83(-0.93%)
Mar 07, 2002 198.75 199.00 196.50 197.70 26,800 -1.31(-0.66%)
Mar 06, 2002 197.50 199.90 197.50 199.01 6,800 +1.11(+0.56%)
Mar 05, 2002 198.50 198.51 197.00 197.90 15,000 -1.10(-0.55%)
Mar 04, 2002 197.10 200.00 197.10 199.00 22,400 +2.15(+1.09%)
Mar 01, 2002 197.50 197.75 196.50 196.85 11,700 -2.15(-1.08%)
Feb 28, 2002 199.95 199.95 197.75 199.00 12,500 -0.95(-0.48%)
Feb 27, 2002 198.80 200.50 198.80 199.95 21,900 +0.83(+0.42%)
Feb 26, 2002 193.50 200.00 193.50 199.12 44,700 +5.32(+2.75%)
Feb 25, 2002 191.80 194.00 191.80 193.80 16,400 +2.50(+1.31%)
Feb 22, 2002 190.50 191.50 188.00 191.30 9,900 +0.30(+0.16%)
Feb 21, 2002 190.10 191.50 189.72 191.00 13,800 +0.50(+0.26%)
Feb 20, 2002 189.25 190.90 186.75 190.50 28,700 +1.10(+0.58%)
Feb 19, 2002 188.75 189.40 187.95 189.40 13,500 +0.05(+0.03%)
Feb 18, 2002 190.76 190.85 187.22 189.35 25,900 +0.00(+0.00%)
Feb 15, 2002 190.76 190.85 187.22 189.35 25,900 -1.41(-0.74%)
Feb 14, 2002 189.60 192.25 189.45 190.76 30,500 +0.16(+0.08%)
Feb 13, 2002 196.50 196.50 188.75 190.60 95,800 -5.90(-3.00%)
Feb 12, 2002 197.31 199.00 195.76 196.50 18,800 -0.95(-0.48%)
Feb 11, 2002 195.75 197.70 194.95 197.45 22,400 +1.70(+0.87%)
Feb 08, 2002 190.60 196.60 190.60 195.75 35,200 +5.03(+2.64%)
Feb 07, 2002 189.75 190.90 189.75 190.72 29,300 +1.28(+0.68%)
Feb 06, 2002 186.90 191.40 186.90 189.44 30,100 +2.42(+1.29%)
Feb 05, 2002 187.00 187.50 185.05 187.02 47,300 -1.73(-0.92%)
Feb 04, 2002 190.38 190.39 188.00 188.75 24,300 -2.63(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.