Indicators

Mettler-Toledo International (NY: MTD )

1,521.29 +3.00 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	422.35	427.02	420.03	426.63	194,766	+4.57(+1.08%)
Jan 30, 2017	421.00	422.51	415.59	422.06	166,948	-1.07(-0.25%)
Jan 27, 2017	420.27	426.31	419.31	423.13	99,529	+1.91(+0.45%)
Jan 26, 2017	419.62	421.75	416.22	421.22	109,617	+1.88(+0.45%)
Jan 25, 2017	416.46	423.24	416.46	419.34	234,975	+1.84(+0.44%)
Jan 24, 2017	414.98	417.62	410.06	417.50	229,495	+2.98(+0.72%)
Jan 23, 2017	415.97	416.73	408.97	414.52	203,009	-0.48(-0.12%)
Jan 20, 2017	416.54	419.85	413.49	415.00	195,399	-0.72(-0.17%)
Jan 19, 2017	420.55	424.45	415.00	415.72	168,873	-6.01(-1.43%)
Jan 18, 2017	421.06	422.59	417.64	421.73	162,830	-0.01(-0.00%)
Jan 17, 2017	424.27	427.80	420.28	421.74	115,712	-2.71(-0.64%)
Jan 13, 2017		424.45	424.45	424.45	0	+2.53(+0.60%)
Jan 12, 2017	423.53	424.62	421.44	421.92	192,978	-3.82(-0.90%)
Jan 11, 2017	429.76	430.05	421.72	425.74	115,424	-4.20(-0.98%)
Jan 10, 2017	428.79	432.84	424.82	429.94	171,424	+3.56(+0.83%)
Jan 09, 2017	430.50	433.78	425.35	426.38	216,819	-6.18(-1.43%)
Jan 06, 2017	422.53	432.99	422.53	432.56	208,265	+10.04(+2.38%)
Jan 05, 2017	427.45	429.79	421.01	422.52	257,653	-4.20(-0.98%)
Jan 04, 2017	424.41	430.38	421.90	426.72	234,994	+4.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.