Indicators

Mettler-Toledo International (NY: MTD )

1,496.14 +34.50 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	47.40	48.05	46.80	47.10	50,800	-0.15(-0.32%)
Jan 30, 2002	46.95	47.55	46.37	47.25	115,900	+0.25(+0.53%)
Jan 29, 2002	47.75	47.75	46.94	47.00	123,100	-0.18(-0.38%)
Jan 28, 2002	46.18	47.32	46.15	47.18	125,900	+1.18(+2.57%)
Jan 25, 2002	46.20	46.25	45.40	46.00	369,600	-0.20(-0.43%)
Jan 24, 2002	46.51	46.65	46.20	46.20	193,000	-0.17(-0.37%)
Jan 23, 2002	45.75	47.13	45.75	46.37	334,000	+0.77(+1.69%)
Jan 22, 2002	46.10	46.60	45.59	45.60	72,900	-0.45(-0.98%)
Jan 21, 2002	47.10	47.10	46.01	46.05	137,200	+0.00(+0.00%)
Jan 18, 2002	47.10	47.10	46.01	46.05	137,200	-1.55(-3.26%)
Jan 17, 2002	44.96	48.00	44.96	47.60	294,300	+2.89(+6.46%)
Jan 16, 2002	45.39	45.39	43.62	44.71	213,600	-0.68(-1.50%)
Jan 15, 2002	47.20	47.20	45.00	45.39	255,500	-2.06(-4.34%)
Jan 14, 2002	47.75	48.09	47.10	47.45	155,400	-0.52(-1.08%)
Jan 11, 2002	48.96	49.40	47.97	47.97	143,600	-0.99(-2.02%)
Jan 10, 2002	48.25	49.00	48.18	48.96	93,000	-2.89(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.