Indicators

Mettler-Toledo International (NY: MTD )

1,530.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	58.75	58.80	57.89	57.89	225,800	-0.97(-1.65%)
Jan 30, 2006	58.67	58.92	58.58	58.86	179,300	+0.20(+0.34%)
Jan 27, 2006	58.18	58.92	58.12	58.66	196,400	+0.47(+0.81%)
Jan 26, 2006	57.90	58.37	57.84	58.19	172,500	+0.37(+0.64%)
Jan 25, 2006	57.90	57.94	57.50	57.82	171,200	-0.07(-0.12%)
Jan 24, 2006	56.87	57.89	56.87	57.89	149,200	+1.07(+1.88%)
Jan 23, 2006	57.23	57.33	56.61	56.82	130,400	-0.43(-0.75%)
Jan 20, 2006	57.65	57.71	57.03	57.25	147,500	-0.33(-0.57%)
Jan 19, 2006	57.62	58.05	57.33	57.58	182,100	-0.29(-0.50%)
Jan 18, 2006	56.25	58.10	56.25	57.87	322,400	+1.60(+2.84%)
Jan 17, 2006	56.25	56.59	55.82	56.27	293,900	-0.18(-0.32%)
Jan 13, 2006	56.10	56.45	56.00	56.45	251,600	+0.26(+0.46%)
Jan 12, 2006	56.50	56.61	56.00	56.19	242,000	-0.36(-0.64%)
Jan 11, 2006	56.31	56.64	56.19	56.55	122,700	+0.24(+0.43%)
Jan 10, 2006	56.40	56.65	56.13	56.31	144,600	-0.09(-0.16%)
Jan 09, 2006	56.05	56.56	55.90	56.40	140,700	+0.45(+0.80%)
Jan 06, 2006	56.00	56.10	55.85	55.95	149,700	-0.02(-0.04%)
Jan 05, 2006	55.97	56.24	55.87	55.97	133,600	-0.10(-0.18%)
Jan 04, 2006	55.72	56.07	55.58	56.07	128,600	+0.45(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.