Indicators

Mettler-Toledo International (NY: MTD )

1,238.09 +5.18 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1123	1152	1123	1150	177,359	+23.36(+2.07%)
Nov 27, 2020	1126	1132	1120	1127	55,900	+1.52(+0.14%)
Nov 25, 2020	1131	1134	1112	1125	132,200	-1.80(-0.16%)
Nov 24, 2020	1148	1148	1124	1127	156,991	-11.72(-1.03%)
Nov 23, 2020	1149	1155	1131	1139	99,164	-8.92(-0.78%)
Nov 20, 2020	1149	1160	1141	1148	222,900	+0.26(+0.02%)
Nov 19, 2020	1143	1154	1142	1147	101,043	+2.53(+0.22%)
Nov 18, 2020	1191	1191	1140	1145	176,626	-48.55(-4.07%)
Nov 17, 2020	1178	1197	1172	1193	135,568	+5.43(+0.46%)
Nov 16, 2020	1187	1188	1168	1188	117,526	+6.55(+0.55%)
Nov 13, 2020	1159	1185	1150	1181	127,900	+23.51(+2.03%)
Nov 12, 2020	1138	1163	1133	1158	130,580	+23.47(+2.07%)
Nov 11, 2020	1138	1150	1128	1134	186,567	+8.94(+0.79%)
Nov 10, 2020	1182	1183	1123	1125	225,221	-54.12(-4.59%)
Nov 09, 2020	1182	1215	1174	1180	186,038	-1.53(-0.13%)
Nov 06, 2020	1206	1228	1157	1181	229,800	+77.37(+7.01%)
Nov 05, 2020	1102	1110	1089	1104	169,247	+23.51(+2.18%)
Nov 04, 2020	1082	1099	1076	1080	128,849	+14.73(+1.38%)
Nov 03, 2020	1055	1081	1055	1066	97,307	+22.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.