Indicators

Mettler-Toledo International (NY: MTD )

1,522.75 -7.80 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	147.91	148.78	147.62	147.71	71,216	-0.32(-0.22%)
Dec 29, 2011	146.24	148.28	144.78	148.03	239,339	+2.23(+1.53%)
Dec 28, 2011	149.15	149.63	145.00	145.80	182,025	-4.65(-3.09%)
Dec 27, 2011	149.76	151.56	149.76	150.45	77,314	+0.25(+0.17%)
Dec 23, 2011	150.67	150.85	149.59	150.20	43,878	+1.33(+0.89%)
Dec 21, 2011	149.64	149.95	145.75	148.87	106,991	-0.91(-0.61%)
Dec 20, 2011	146.31	149.84	146.01	149.78	170,078	+6.47(+4.51%)
Dec 19, 2011	148.17	148.95	142.82	143.31	227,994	-3.48(-2.37%)
Dec 16, 2011	145.76	149.59	143.50	146.79	311,445	+1.41(+0.97%)
Dec 15, 2011	147.84	148.35	144.66	145.38	155,304	-0.53(-0.36%)
Dec 14, 2011	149.00	149.46	143.56	145.91	186,597	-4.18(-2.78%)
Dec 13, 2011	152.98	153.86	149.32	150.09	145,921	-1.83(-1.20%)
Dec 12, 2011	154.91	155.64	150.76	151.92	132,052	-5.63(-3.57%)
Dec 09, 2011	152.52	158.46	152.52	157.55	110,027	+5.25(+3.45%)
Dec 08, 2011	156.90	157.00	151.92	152.30	237,693	-5.85(-3.70%)
Dec 07, 2011	159.75	159.75	156.96	158.15	281,150	-3.59(-2.22%)
Dec 06, 2011	161.60	162.33	160.13	161.74	121,267	-0.04(-0.02%)
Dec 05, 2011	161.45	164.88	160.36	161.78	250,615	+2.96(+1.86%)
Dec 02, 2011	159.64	160.99	158.07	158.82	173,986	+0.39(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.