Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,247.74 -3.06 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1140 1140 1140 68,022 +5.80(+0.51%)
Dec 30, 2020 1141 1150 1130 1134 68,022 -4.08(-0.36%)
Dec 29, 2020 1145 1151 1132 1138 86,054 +3.20(+0.28%)
Dec 28, 2020 1149 1149 1124 1135 49,600 -5.43(-0.48%)
Dec 24, 2020 1127 1148 1127 1140 43,000 +14.09(+1.25%)
Dec 23, 2020 1130 1134 1114 1126 76,535 +0.57(+0.05%)
Dec 22, 2020 1130 1138 1121 1126 111,760 -9.80(-0.86%)
Dec 21, 2020 1122 1139 1100 1135 137,171 +0.50(+0.04%)
Dec 18, 2020 1135 1139 1119 1135 320,600 +4.50(+0.40%)
Dec 17, 2020 1120 1140 1114 1130 153,128 +19.07(+1.72%)
Dec 16, 2020 1144 1150 1109 1111 156,233 -37.90(-3.30%)
Dec 15, 2020 1150 1152 1141 1149 131,793 +9.90(+0.87%)
Dec 14, 2020 1149 1168 1138 1139 142,695 -5.61(-0.49%)
Dec 11, 2020 1146 1147 1130 1145 119,300 -6.95(-0.60%)
Dec 10, 2020 1151 1156 1141 1152 81,391 +1.14(+0.10%)
Dec 09, 2020 1158 1163 1143 1151 127,212 -10.65(-0.92%)
Dec 08, 2020 1123 1166 1119 1161 124,698 +36.18(+3.22%)
Dec 07, 2020 1130 1140 1119 1125 174,173 -6.60(-0.58%)
Dec 04, 2020 1133 1141 1123 1132 172,900 -0.25(-0.02%)
Dec 03, 2020 1147 1156 1129 1132 114,956 -7.75(-0.68%)
Dec 02, 2020 1158 1161 1133 1140 92,984 -20.34(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.