Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 628.41 632.22 616.21 616.22 163,589 -9.35(-1.49%)
Feb 27, 2018 635.08 636.76 624.81 625.57 125,048 -11.06(-1.74%)
Feb 26, 2018 636.94 639.69 629.40 636.63 75,704 +0.53(+0.08%)
Feb 23, 2018 628.94 636.70 625.44 636.10 81,591 +11.13(+1.78%)
Feb 22, 2018 631.99 639.57 622.75 624.97 129,896 -3.64(-0.58%)
Feb 21, 2018 624.66 646.97 624.66 628.61 158,273 +4.39(+0.70%)
Feb 20, 2018 632.81 634.88 620.26 624.22 122,694 -10.15(-1.60%)
Feb 16, 2018 634.37 634.37 634.37 0 +2.40(+0.38%)
Feb 15, 2018 625.81 632.69 619.35 631.97 141,065 +7.30(+1.17%)
Feb 14, 2018 611.51 625.00 608.17 624.67 177,571 +10.98(+1.79%)
Feb 13, 2018 611.62 617.35 603.00 613.69 139,099 -0.18(-0.03%)
Feb 12, 2018 605.54 619.22 602.13 613.87 167,981 +13.50(+2.25%)
Feb 09, 2018 614.06 637.99 580.43 600.37 413,202 -0.63(-0.10%)
Feb 08, 2018 644.04 646.44 601.00 601.00 261,910 -40.96(-6.38%)
Feb 07, 2018 636.71 649.71 636.71 641.96 166,025 +4.68(+0.73%)
Feb 06, 2018 623.20 641.61 618.68 637.28 209,970 -7.85(-1.22%)
Feb 05, 2018 666.34 667.63 635.32 645.13 150,241 -22.03(-3.30%)
Feb 02, 2018 680.97 680.97 666.17 667.16 176,030 -16.95(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.