Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,516.52 -4.77 (-0.31%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1308 1326 1291 1322 245,080 +7.15(+0.54%)
May 30, 2023 1344 1353 1310 1315 104,612 -33.47(-2.48%)
May 26, 2023 1327 1354 1327 1348 92,722 +31.24(+2.37%)
May 25, 2023 1325 1326 1301 1317 133,317 +3.63(+0.28%)
May 24, 2023 1326 1326 1288 1313 201,659 -42.29(-3.12%)
May 23, 2023 1397 1412 1350 1356 108,715 -43.09(-3.08%)
May 22, 2023 1384 1407 1380 1399 101,751 +12.23(+0.88%)
May 19, 2023 1396 1411 1381 1386 95,116 +2.04(+0.15%)
May 18, 2023 1373 1389 1356 1384 74,155 +15.26(+1.11%)
May 17, 2023 1380 1383 1341 1369 110,262 -3.72(-0.27%)
May 16, 2023 1381 1389 1365 1373 105,221 -13.11(-0.95%)
May 15, 2023 1381 1390 1369 1386 76,139 +2.45(+0.18%)
May 12, 2023 1361 1384 1355 1384 123,933 +35.47(+2.63%)
May 11, 2023 1365 1365 1342 1348 169,988 -24.07(-1.75%)
May 10, 2023 1394 1394 1362 1372 104,323 -4.05(-0.29%)
May 09, 2023 1377 1402 1367 1376 106,843 -17.72(-1.27%)
May 08, 2023 1426 1427 1380 1394 100,474 -31.07(-2.18%)
May 05, 2023 1475 1475 1395 1425 237,497 -50.21(-3.40%)
May 04, 2023 1485 1497 1473 1475 144,068 -16.90(-1.13%)
May 03, 2023 1505 1518 1483 1492 144,381 -10.39(-0.69%)
May 02, 2023 1521 1525 1487 1502 137,748 -16.81(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.