Indicators

Mettler-Toledo International (NY: MTD )

1,406.11 -36.92 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1418	1435	1387	1398	681,452	-8.93(-0.63%)
Jun 27, 2024	1420	1425	1403	1407	120,696	-20.78(-1.46%)
Jun 26, 2024	1427	1429	1410	1427	108,079	+0.50(+0.04%)
Jun 25, 2024	1449	1451	1416	1427	115,714	-27.18(-1.87%)
Jun 24, 2024	1469	1469	1447	1454	105,730	-9.50(-0.65%)
Jun 21, 2024	1458	1470	1453	1463	166,376	+6.89(+0.47%)
Jun 20, 2024	1467	1471	1452	1457	119,382	-24.48(-1.65%)
Jun 18, 2024	1456	1484	1440	1481	98,547	+33.31(+2.30%)
Jun 17, 2024	1451	1457	1433	1448	108,652	-6.98(-0.48%)
Jun 14, 2024	1465	1467	1448	1455	117,284	-19.70(-1.34%)
Jun 13, 2024	1462	1479	1449	1474	179,308	+14.93(+1.02%)
Jun 12, 2024	1459	1462	1442	1460	143,716	+18.11(+1.26%)
Jun 11, 2024	1432	1446	1421	1441	157,960	-2.43(-0.17%)
Jun 10, 2024	1435	1445	1421	1444	154,849	+5.25(+0.36%)
Jun 07, 2024	1427	1441	1417	1439	140,375	+0.55(+0.04%)
Jun 06, 2024	1452	1460	1436	1438	179,688	-14.00(-0.96%)
Jun 05, 2024	1409	1454	1396	1452	139,181	+45.20(+3.21%)
Jun 04, 2024	1405	1418	1392	1407	119,106	+7.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.